63105 小米法巴八六熊Ｒ (R 熊證)
按盤價 
0.161 -0.002 (-1.227%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.163 | 26.860 | 0 | 460,000 | 1.150 | ||||
| 05/08/2026 | 0.149 | 27.640 | 0 | 460,000 | 1.150 | ||||
| 04/08/2026 | 0.145 | 27.960 | 0 | 460,000 | 1.150 | ||||
| 03/08/2026 | 0.146 | 27.960 | 200,000 | 460,000 | 1.150 | ||||
| 31/07/2026 | 0.130 | 28.780 | 170,000 | 460,000 | 1.150 | 100,000 | 0.125 | ||
| 30/07/2026 | 0.093 | 31.040 | 3,260,000 | 560,000 | 1.400 | 1,510,000 | 0.089 | 30,000 | 0.097 |
| 29/07/2026 | 0.081 | 31.880 | 2,060,000 | 2,040,000 | 5.100 | 100,000 | 0.090 | 1,760,000 | 0.084 |
| 28/07/2026 | 0.124 | 29.260 | 0 | 380,000 | 0.950 | ||||
| 27/07/2026 | 0.130 | 28.680 | 150,000 | 380,000 | 0.950 | 150,000 | 0.127 | ||
| 24/07/2026 | 0.163 | 26.720 | 0 | 230,000 | 0.575 | ||||
| 23/07/2026 | 0.159 | 27.140 | 0 | 230,000 | 0.575 | ||||
| 22/07/2026 | 0.166 | 26.680 | 0 | 230,000 | 0.575 | ||||
| 21/07/2026 | 0.152 | 27.420 | 0 | 230,000 | 0.575 | ||||
| 20/07/2026 | 0.150 | 27.740 | 0 | 230,000 | 0.575 | ||||
| 17/07/2026 | 0.160 | 26.880 | 0 | 230,000 | 0.575 | ||||
| 16/07/2026 | 0.154 | 27.500 | 0 | 230,000 | 0.575 | ||||
| 15/07/2026 | 0.180 | 25.860 | 0 | 230,000 | 0.575 | ||||
| 14/07/2026 | 0.180 | 26.040 | 0 | 230,000 | 0.575 | ||||
| 13/07/2026 | 0.181 | 25.840 | 0 | 230,000 | 0.575 | ||||
| 10/07/2026 | 0.181 | 25.840 | 0 | 230,000 | 0.575 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
