63135 快手匯豐七三牛Ａ (R 牛證)
按盤價 
0.063 +0.013 (+26.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.050 | 28.540 | 32,760,000 | 9,700,000 | 12.130 | 15,930,000 | 0.052 | 15,210,000 | 0.052 |
| 07/10/2026 | 0.061 | 29.700 | 1,680,000 | 10,420,000 | 13.030 | 100,000 | 0.061 | 1,440,000 | 0.060 |
| 06/10/2026 | 0.065 | 30.180 | 6,980,000 | 9,080,000 | 11.350 | 2,960,000 | 0.067 | 2,540,000 | 0.066 |
| 05/10/2026 | 0.059 | 29.500 | 7,750,000 | 9,500,000 | 11.880 | 3,810,000 | 0.059 | 1,480,000 | 0.059 |
| 02/10/2026 | 0.059 | 29.580 | 4,450,000 | 11,830,000 | 14.790 | 1,330,000 | 0.061 | ||
| 30/09/2026 | 0.074 | 30.940 | 6,680,000 | 10,500,000 | 13.130 | 3,080,000 | 0.068 | 3,290,000 | 0.068 |
| 29/09/2026 | 0.068 | 30.240 | 9,480,000 | 10,290,000 | 12.860 | 5,150,000 | 0.067 | 3,260,000 | 0.067 |
| 28/09/2026 | 0.072 | 30.700 | 1,890,000 | 12,180,000 | 15.230 | 1,010,000 | 0.068 | 110,000 | 0.069 |
| 25/09/2026 | 0.064 | 30.020 | 5,430,000 | 13,080,000 | 16.350 | 2,220,000 | 0.061 | 2,030,000 | 0.061 |
| 24/09/2026 | 0.070 | 30.500 | 11,340,000 | 13,270,000 | 16.590 | 7,480,000 | 0.070 | 1,600,000 | 0.071 |
| 23/09/2026 | 0.072 | 30.780 | 5,750,000 | 19,150,000 | 23.940 | 2,160,000 | 0.070 | 2,700,000 | 0.071 |
| 22/09/2026 | 0.076 | 31.220 | 14,690,000 | 18,610,000 | 23.260 | 5,290,000 | 0.080 | 3,490,000 | 0.078 |
| 21/09/2026 | 0.073 | 30.820 | 7,220,000 | 20,410,000 | 25.510 | 2,540,000 | 0.073 | 3,690,000 | 0.073 |
| 18/09/2026 | 0.071 | 30.740 | 35,830,000 | 19,260,000 | 24.080 | 15,900,000 | 0.070 | 16,490,000 | 0.070 |
| 17/09/2026 | 0.064 | 29.940 | 37,780,000 | 18,670,000 | 23.340 | 12,540,000 | 0.065 | 18,990,000 | 0.063 |
| 16/09/2026 | 0.061 | 29.660 | 4,250,000 | 12,220,000 | 15.280 | 3,210,000 | 0.061 | ||
| 15/09/2026 | 0.063 | 29.800 | 8,020,000 | 9,010,000 | 11.260 | 1,780,000 | 0.068 | 5,910,000 | 0.065 |
| 14/09/2026 | 0.071 | 30.580 | 6,190,000 | 4,880,000 | 6.100 | 2,040,000 | 0.072 | 2,890,000 | 0.072 |
| 11/09/2026 | 0.078 | 31.260 | 2,830,000 | 4,030,000 | 5.040 | 850,000 | 0.077 | 1,360,000 | 0.077 |
| 10/09/2026 | 0.082 | 31.660 | 2,280,000 | 3,520,000 | 4.400 | 490,000 | 0.082 | 1,510,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
