63251 匯豐摩通八九牛Ａ (R 牛證)
按盤價 
0.355 -0.025 (-6.579%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.380 | 141.100 | 24,000 | 44,000 | 0.055 | 24,000 | 0.362 | ||
| 04/11/2026 | 0.315 | 135.615 | 0 | 68,000 | 0.085 | ||||
| 03/11/2026 | 0.295 | 133.315 | 0 | 68,000 | 0.085 | ||||
| 02/11/2026 | 0.290 | 132.915 | 20,000 | 68,000 | 0.085 | 20,000 | 0.285 | ||
| 30/10/2026 | 0.320 | 134.915 | 0 | 48,000 | 0.060 | ||||
| 29/10/2026 | 0.320 | 134.715 | 0 | 48,000 | 0.060 | ||||
| 28/10/2026 | 0.320 | 134.815 | 0 | 48,000 | 0.060 | ||||
| 27/10/2026 | 0.315 | 133.515 | 8,000 | 48,000 | 0.060 | 8,000 | 0.315 | ||
| 26/10/2026 | 0.390 | 141.415 | 0 | 40,000 | 0.050 | ||||
| 23/10/2026 | 0.395 | 141.715 | 0 | 40,000 | 0.050 | ||||
| 22/10/2026 | 0.415 | 143.215 | 0 | 40,000 | 0.050 | ||||
| 21/10/2026 | 0.425 | 145.015 | 0 | 40,000 | 0.050 | ||||
| 20/10/2026 | 0.420 | 143.915 | 0 | 40,000 | 0.050 | ||||
| 16/10/2026 | 0.460 | 148.915 | 0 | 40,000 | 0.050 | ||||
| 15/10/2026 | 0.450 | 147.115 | 0 | 40,000 | 0.050 | ||||
| 14/10/2026 | 0.455 | 147.215 | 0 | 40,000 | 0.050 | ||||
| 13/10/2026 | 0.475 | 149.915 | 0 | 40,000 | 0.050 | ||||
| 12/10/2026 | 0.445 | 147.315 | 0 | 40,000 | 0.050 | ||||
| 09/10/2026 | 0.415 | 144.415 | 0 | 40,000 | 0.050 | ||||
| 08/10/2026 | 0.395 | 141.815 | 4,000 | 40,000 | 0.050 | 4,000 | 0.415 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
