63378 恒指華泰七乙牛Ｈ (R 牛證)
按盤價 
0.134 +0.054 (+67.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.080 | 25,408.460 | 79,600,000 | 17,250,000 | 11.500 | 9,880,000 | 0.068 | 25,350,000 | 0.041 |
| 06/03/2026 | 0.115 | 25,757.290 | 27,770,000 | 1,780,000 | 1.187 | 20,910,000 | 0.107 | ||
| 05/03/2026 | 0.077 | 25,321.340 | 96,320,000 | 22,690,000 | 15.127 | 12,290,000 | 0.082 | ||
| 04/03/2026 | 0.068 | 25,249.480 | 3,265,940,000 | 34,980,000 | 23.320 | 1,589,510,000 | 0.075 | 1,624,290,000 | 0.074 |
| 03/03/2026 | 0.119 | 25,768.080 | 200,000 | 200,000 | 0.133 | 200,000 | 0.125 | ||
| 02/03/2026 | 0.148 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.206 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.181 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.211 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.204 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.247 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.188 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.218 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.202 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.247 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.265 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.255 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.246 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.200 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.230 | 26,885.240 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
