63397 恒指法興八乙牛Ｆ (R 牛證)
按盤價 
0.129 +0.019 (+17.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.110 | 24,604.290 | 19,950,000 | 16,350,000 | 8.175 | 1,970,000 | 0.100 | 15,550,000 | 0.102 |
| 16/09/2026 | 0.126 | 24,713.780 | 2,290,000 | 2,770,000 | 1.385 | 1,000,000 | 0.125 | 1,290,000 | 0.121 |
| 15/09/2026 | 0.122 | 24,667.240 | 2,770,000 | 2,480,000 | 1.240 | 1,190,000 | 0.140 | 1,320,000 | 0.137 |
| 14/09/2026 | 0.146 | 24,917.600 | 6,270,000 | 2,350,000 | 1.175 | 3,350,000 | 0.143 | 2,920,000 | 0.132 |
| 11/09/2026 | 0.134 | 24,805.630 | 8,680,000 | 2,780,000 | 1.390 | 3,140,000 | 0.124 | 5,440,000 | 0.118 |
| 10/09/2026 | 0.148 | 24,954.470 | 240,000 | 480,000 | 0.240 | 240,000 | 0.145 | ||
| 09/09/2026 | 0.178 | 25,274.960 | 140,000 | 240,000 | 0.120 | 140,000 | 0.178 | ||
| 08/09/2026 | 0.187 | 25,317.180 | 0 | 100,000 | 0.050 | ||||
| 07/09/2026 | 0.197 | 25,413.120 | 0 | 100,000 | 0.050 | ||||
| 04/09/2026 | 0.228 | 25,650.870 | 140,000 | 100,000 | 0.050 | 100,000 | 0.230 | 40,000 | 0.230 |
| 03/09/2026 | 0.171 | 25,213.310 | 130,000 | 160,000 | 0.080 | 130,000 | 0.207 | ||
| 02/09/2026 | 0.182 | 25,311.210 | 650,000 | 290,000 | 0.145 | 230,000 | 0.161 | 420,000 | 0.161 |
| 01/09/2026 | 0.186 | 25,329.730 | 0 | 100,000 | 0.050 | ||||
| 31/08/2026 | 0.203 | 25,566.990 | 100,000 | 100,000 | 0.050 | 100,000 | 0.180 | ||
| 28/08/2026 | 0.210 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.208 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.217 | 25,652.970 | 30,000 | 0 | 0.000 | 30,000 | 0.224 | ||
| 25/08/2026 | 0.200 | 25,511.100 | 0 | 30,000 | 0.015 | ||||
| 24/08/2026 | 0.198 | 25,517.330 | 30,000 | 30,000 | 0.015 | 30,000 | 0.199 | ||
| 21/08/2026 | 0.250 | 26,009.460 | 70,000 | 0 | 0.000 | 70,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
