| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.224 | 217.200 | 0 | 10,000 | 0.010 | ||||
| 03/12/2025 | 0.224 | 216.913 | 0 | 10,000 | 0.010 | ||||
| 02/12/2025 | 0.236 | 223.513 | 0 | 10,000 | 0.010 | ||||
| 01/12/2025 | 0.230 | 221.513 | 0 | 10,000 | 0.010 | ||||
| 28/11/2025 | 0.217 | 213.113 | 0 | 10,000 | 0.010 | ||||
| 27/11/2025 | 0.218 | 213.913 | 0 | 10,000 | 0.010 | ||||
| 26/11/2025 | 0.219 | 214.313 | 0 | 10,000 | 0.010 | ||||
| 25/11/2025 | 0.222 | 216.713 | 0 | 10,000 | 0.010 | ||||
| 24/11/2025 | 0.218 | 215.713 | 0 | 10,000 | 0.010 | ||||
| 21/11/2025 | 0.198 | 203.713 | 0 | 10,000 | 0.010 | ||||
| 20/11/2025 | 0.215 | 211.713 | 0 | 10,000 | 0.010 | ||||
| 19/11/2025 | 0.220 | 214.713 | 0 | 10,000 | 0.010 | ||||
| 18/11/2025 | 0.219 | 214.113 | 0 | 10,000 | 0.010 | ||||
| 17/11/2025 | 0.226 | 217.513 | 0 | 10,000 | 0.010 | ||||
| 14/11/2025 | 0.229 | 218.513 | 0 | 10,000 | 0.010 | ||||
| 13/11/2025 | 0.234 | 222.713 | 0 | 10,000 | 0.010 | ||||
| 12/11/2025 | 0.231 | 220.713 | 0 | 10,000 | 0.010 | ||||
| 11/11/2025 | 0.227 | 219.113 | 0 | 10,000 | 0.010 | ||||
| 10/11/2025 | 0.226 | 218.713 | 0 | 10,000 | 0.010 | ||||
| 07/11/2025 | 0.226 | 218.113 | 0 | 10,000 | 0.010 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |