63467 小米瑞銀八乙熊Ｋ (R 熊證)
按盤價 
0.095 +0.007 (+7.955%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.088 | 25.420 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.086 | 25.660 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.081 | 26.260 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.081 | 26.200 | 1,180,000 | 0 | 0.000 | 1,180,000 | 0.081 | ||
| 11/06/2026 | 0.085 | 25.840 | 1,140,000 | 1,180,000 | 0.980 | 1,140,000 | 0.085 | ||
| 10/06/2026 | 0.079 | 26.320 | 400,000 | 2,320,000 | 1.930 | 400,000 | 0.082 | ||
| 09/06/2026 | 0.072 | 27.200 | 2,420,000 | 2,720,000 | 2.270 | 2,320,000 | 0.073 | ||
| 08/06/2026 | 0.071 | 27.380 | 200,000 | 400,000 | 0.330 | 200,000 | 0.071 | ||
| 05/06/2026 | 0.066 | 27.800 | 0 | 600,000 | 0.500 | ||||
| 04/06/2026 | 0.064 | 28.380 | 100,000 | 600,000 | 0.500 | 100,000 | 0.065 | ||
| 03/06/2026 | 0.061 | 28.580 | 0 | 500,000 | 0.420 | ||||
| 02/06/2026 | 0.054 | 29.620 | 1,020,000 | 500,000 | 0.420 | 1,020,000 | 0.058 | ||
| 01/06/2026 | 0.061 | 28.720 | 60,000 | 1,520,000 | 1.270 | 40,000 | 0.060 | ||
| 29/05/2026 | 0.066 | 28.040 | 160,000 | 1,560,000 | 1.300 | ||||
| 28/05/2026 | 0.062 | 28.560 | 5,020,000 | 1,560,000 | 1.300 | 4,200,000 | 0.065 | ||
| 27/05/2026 | 0.063 | 28.400 | 14,780,000 | 5,760,000 | 4.800 | 5,340,000 | 0.054 | 7,960,000 | 0.051 |
| 26/05/2026 | 0.052 | 29.760 | 3,700,000 | 3,140,000 | 2.620 | 880,000 | 0.047 | 2,820,000 | 0.052 |
| 22/05/2026 | 0.051 | 30.000 | 2,740,000 | 1,200,000 | 1.000 | 1,880,000 | 0.050 | 780,000 | 0.050 |
| 21/05/2026 | 0.052 | 29.660 | 760,000 | 2,300,000 | 1.920 | 560,000 | 0.049 | ||
| 20/05/2026 | 0.049 | 30.140 | 0 | 2,860,000 | 2.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
