63492 小米法興八乙熊Ｎ (R 熊證)
按盤價 
0.105 +0.008 (+8.247%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.105 | 24.580 | 0 | ||||||
| 17/06/2026 | 0.097 | 25.420 | 0 | 100,000 | 0.083 | ||||
| 16/06/2026 | 0.095 | 25.660 | 0 | 100,000 | 0.083 | ||||
| 15/06/2026 | 0.093 | 26.260 | 0 | 100,000 | 0.083 | ||||
| 12/06/2026 | 0.093 | 26.200 | 0 | 100,000 | 0.083 | ||||
| 11/06/2026 | 0.093 | 25.840 | 0 | 100,000 | 0.083 | ||||
| 10/06/2026 | 0.090 | 26.320 | 100,000 | 100,000 | 0.083 | 100,000 | 0.090 | ||
| 09/06/2026 | 0.084 | 27.200 | 0 | 200,000 | 0.167 | ||||
| 08/06/2026 | 0.084 | 27.380 | 1,460,000 | 200,000 | 0.167 | 1,460,000 | 0.084 | ||
| 05/06/2026 | 0.075 | 27.800 | 0 | 1,660,000 | 1.383 | ||||
| 04/06/2026 | 0.072 | 28.380 | 0 | 1,660,000 | 1.383 | ||||
| 03/06/2026 | 0.070 | 28.580 | 0 | 1,660,000 | 1.383 | ||||
| 02/06/2026 | 0.065 | 29.620 | 200,000 | 1,660,000 | 1.383 | ||||
| 01/06/2026 | 0.072 | 28.720 | 2,600,000 | 1,660,000 | 1.383 | 1,880,000 | 0.074 | 720,000 | 0.073 |
| 29/05/2026 | 0.078 | 28.040 | 260,000 | 2,820,000 | 2.350 | 60,000 | 0.078 | ||
| 28/05/2026 | 0.073 | 28.560 | 1,220,000 | 2,880,000 | 2.400 | 1,000,000 | 0.081 | ||
| 27/05/2026 | 0.073 | 28.400 | 560,000 | 3,880,000 | 3.233 | ||||
| 26/05/2026 | 0.063 | 29.760 | 4,960,000 | 3,880,000 | 3.233 | 1,440,000 | 0.058 | 3,520,000 | 0.059 |
| 22/05/2026 | 0.060 | 30.000 | 960,000 | 1,800,000 | 1.500 | 860,000 | 0.061 | ||
| 21/05/2026 | 0.065 | 29.660 | 1,000,000 | 2,660,000 | 2.217 | 1,000,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
