日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.020 | 18,258.570 | 18,190,000 | 4,660,000 | 3.110 | 7,410,000 | 0.021 | 8,730,000 | 0.024 |
19/09/2024 | 0.042 | 18,013.160 | 5,180,000 | 3,340,000 | 2.230 | 1,020,000 | 0.042 | 4,160,000 | 0.049 |
17/09/2024 | 0.076 | 17,660.020 | 2,020,000 | 200,000 | 0.130 | 910,000 | 0.074 | 910,000 | 0.076 |
16/09/2024 | 0.102 | 17,422.120 | 0 | 200,000 | 0.130 | ||||
13/09/2024 | 0.105 | 17,369.090 | 0 | 200,000 | 0.130 | ||||
12/09/2024 | 0.118 | 17,240.390 | 0 | 200,000 | 0.130 | ||||
11/09/2024 | 0.131 | 17,108.710 | 0 | 200,000 | 0.130 | ||||
10/09/2024 | 0.119 | 17,234.090 | 100,000 | 200,000 | 0.130 | 100,000 | 0.119 | ||
09/09/2024 | 0.125 | 17,196.960 | 0 | 100,000 | 0.070 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.099 | 17,444.300 | 0 | 100,000 | 0.070 | ||||
04/09/2024 | 0.096 | 17,457.340 | 0 | 100,000 | 0.070 | ||||
03/09/2024 | 0.080 | 17,651.490 | 0 | 100,000 | 0.070 | ||||
02/09/2024 | 0.080 | 17,691.970 | 100,000 | 100,000 | 0.070 | 50,000 | 0.066 | 50,000 | 0.081 |
30/08/2024 | 0.045 | 17,989.070 | 30,910,000 | 100,000 | 0.070 | 15,240,000 | 0.048 | 15,290,000 | 0.048 |
29/08/2024 | 0.068 | 17,786.320 | 0 | 50,000 | 0.030 | ||||
28/08/2024 | 0.078 | 17,692.450 | 18,900,000 | 50,000 | 0.030 | 9,000,000 | 0.075 | 7,790,000 | 0.076 |
27/08/2024 | 0.059 | 17,874.670 | 0 | 1,260,000 | 0.840 | ||||
26/08/2024 | 0.066 | 17,798.730 | 690,000 | 1,260,000 | 0.840 | 670,000 | 0.067 | ||
23/08/2024 | 0.084 | 17,612.100 | 0 | 590,000 | 0.390 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF