63636 騰訊瑞銀七六牛２ (R 牛證)
按盤價 
0.053 +0.003 (+6.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.050 | 424.800 | 9,335,000 | 11,545,000 | 11.540 | 5,210,000 | 0.044 | 935,000 | 0.041 |
| 08/10/2026 | 0.023 | 411.400 | 21,660,000 | 15,820,000 | 15.820 | 7,810,000 | 0.037 | 7,060,000 | 0.034 |
| 07/10/2026 | 0.043 | 420.600 | 13,885,000 | 16,570,000 | 16.570 | 1,335,000 | 0.047 | 6,310,000 | 0.044 |
| 06/10/2026 | 0.059 | 428.200 | 3,760,000 | 11,595,000 | 11.590 | 1,155,000 | 0.059 | 835,000 | 0.057 |
| 05/10/2026 | 0.047 | 423.000 | 8,265,000 | 11,915,000 | 11.920 | 1,745,000 | 0.045 | 2,455,000 | 0.039 |
| 02/10/2026 | 0.044 | 421.200 | 10,195,000 | 11,205,000 | 11.210 | 1,205,000 | 0.045 | 5,640,000 | 0.047 |
| 30/09/2026 | 0.069 | 431.000 | 9,635,000 | 6,770,000 | 6.770 | 3,525,000 | 0.061 | 5,170,000 | 0.059 |
| 29/09/2026 | 0.069 | 432.000 | 2,910,000 | 5,125,000 | 5.120 | 1,145,000 | 0.074 | 1,280,000 | 0.072 |
| 28/09/2026 | 0.086 | 439.800 | 10,085,000 | 4,990,000 | 4.990 | 4,780,000 | 0.088 | 4,075,000 | 0.095 |
| 25/09/2026 | 0.079 | 436.600 | 14,885,000 | 5,695,000 | 5.700 | 6,355,000 | 0.073 | 7,770,000 | 0.073 |
| 24/09/2026 | 0.083 | 438.400 | 8,660,000 | 4,280,000 | 4.280 | 3,730,000 | 0.079 | 3,735,000 | 0.079 |
| 23/09/2026 | 0.087 | 441.000 | 5,995,000 | 4,275,000 | 4.280 | 1,645,000 | 0.087 | 1,465,000 | 0.088 |
| 22/09/2026 | 0.107 | 451.600 | 7,715,000 | 4,455,000 | 4.460 | 2,815,000 | 0.110 | 2,035,000 | 0.110 |
| 21/09/2026 | 0.063 | 430.000 | 11,605,000 | 5,235,000 | 5.240 | 5,625,000 | 0.060 | 1,880,000 | 0.058 |
| 18/09/2026 | 0.045 | 419.000 | 4,660,000 | 8,980,000 | 8.980 | 910,000 | 0.058 | 2,230,000 | 0.049 |
| 17/09/2026 | 0.057 | 426.000 | 11,300,000 | 7,660,000 | 7.660 | 2,055,000 | 0.059 | 5,600,000 | 0.057 |
| 16/09/2026 | 0.072 | 433.400 | 15,460,000 | 4,115,000 | 4.120 | 7,925,000 | 0.074 | 6,560,000 | 0.075 |
| 15/09/2026 | 0.083 | 438.800 | 15,945,000 | 5,480,000 | 5.480 | 6,875,000 | 0.089 | 7,515,000 | 0.089 |
| 14/09/2026 | 0.068 | 430.600 | 7,840,000 | 4,840,000 | 4.840 | 3,590,000 | 0.067 | 3,265,000 | 0.068 |
| 11/09/2026 | 0.063 | 428.400 | 17,355,000 | 5,165,000 | 5.170 | 7,125,000 | 0.062 | 9,380,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
