63644 恒指匯豐八七牛Ｐ (R 牛證)
按盤價 
0.082 -0.013 (-13.684%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.095 | 25,500.580 | 2,380,000 | 6,960,000 | 3.480 | 110,000 | 0.092 | 1,860,000 | 0.108 |
| 18/03/2026 | 0.152 | 26,025.420 | 200,000 | 5,210,000 | 2.610 | 100,000 | 0.155 | 100,000 | 0.135 |
| 17/03/2026 | 0.138 | 25,868.540 | 1,830,000 | 5,210,000 | 2.610 | 1,720,000 | 0.145 | 100,000 | 0.137 |
| 16/03/2026 | 0.132 | 25,834.020 | 1,080,000 | 6,830,000 | 3.420 | 670,000 | 0.129 | 410,000 | 0.093 |
| 13/03/2026 | 0.097 | 25,465.600 | 1,240,000 | 7,090,000 | 3.550 | 1,230,000 | 0.096 | ||
| 12/03/2026 | 0.121 | 25,716.760 | 1,030,000 | 5,860,000 | 2.930 | 190,000 | 0.107 | 630,000 | 0.110 |
| 11/03/2026 | 0.132 | 25,898.760 | 3,280,000 | 5,420,000 | 2.710 | 3,050,000 | 0.127 | 180,000 | 0.142 |
| 10/03/2026 | 0.138 | 25,959.900 | 4,610,000 | 8,290,000 | 4.150 | 2,770,000 | 0.122 | 1,550,000 | 0.126 |
| 09/03/2026 | 0.086 | 25,408.460 | 43,080,000 | 9,510,000 | 4.760 | 15,140,000 | 0.060 | 17,550,000 | 0.053 |
| 06/03/2026 | 0.118 | 25,757.290 | 2,120,000 | 7,100,000 | 3.550 | 1,340,000 | 0.092 | ||
| 05/03/2026 | 0.082 | 25,321.340 | 37,570,000 | 8,440,000 | 4.220 | 9,120,000 | 0.091 | 6,780,000 | 0.102 |
| 04/03/2026 | 0.074 | 25,249.480 | 2,289,490,000 | 10,780,000 | 5.390 | 1,128,260,000 | 0.055 | 1,139,040,000 | 0.055 |
| 03/03/2026 | 0.123 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.148 | 26,059.850 | 20,000 | 0 | 0.000 | 10,000 | 0.159 | 10,000 | 0.145 |
| 27/02/2026 | 0.205 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.181 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.211 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.203 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.246 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.188 | 26,413.350 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
