63674 小米瑞銀六乙牛Ｉ (R 牛證)
按盤價 
0.105 -0.024 (-18.605%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.129 | 31.040 | 0 | 1,780,000 | 1.480 | ||||
| 29/07/2026 | 0.136 | 31.880 | 0 | 1,780,000 | 1.480 | ||||
| 28/07/2026 | 0.110 | 29.260 | 240,000 | 1,780,000 | 1.480 | 240,000 | 0.109 | ||
| 27/07/2026 | 0.104 | 28.680 | 0 | 2,020,000 | 1.680 | ||||
| 24/07/2026 | 0.085 | 26.720 | 40,000 | 2,020,000 | 1.680 | 40,000 | 0.084 | ||
| 23/07/2026 | 0.088 | 27.140 | 0 | 2,060,000 | 1.720 | ||||
| 22/07/2026 | 0.084 | 26.680 | 0 | 2,060,000 | 1.720 | ||||
| 21/07/2026 | 0.093 | 27.420 | 0 | 2,060,000 | 1.720 | ||||
| 20/07/2026 | 0.096 | 27.740 | 2,720,000 | 2,060,000 | 1.720 | 2,700,000 | 0.096 | ||
| 17/07/2026 | 0.087 | 26.880 | 3,840,000 | 4,760,000 | 3.970 | 2,940,000 | 0.093 | ||
| 16/07/2026 | 0.093 | 27.500 | 0 | 1,820,000 | 1.520 | ||||
| 15/07/2026 | 0.076 | 25.860 | 2,820,000 | 1,820,000 | 1.520 | 2,800,000 | 0.074 | ||
| 14/07/2026 | 0.077 | 26.040 | 3,700,000 | 4,620,000 | 3.850 | 2,800,000 | 0.073 | ||
| 13/07/2026 | 0.076 | 25.840 | 80,000 | 1,820,000 | 1.520 | 80,000 | 0.078 | ||
| 10/07/2026 | 0.077 | 25.840 | 0 | 1,900,000 | 1.580 | ||||
| 09/07/2026 | 0.068 | 25.000 | 0 | 1,900,000 | 1.580 | ||||
| 08/07/2026 | 0.072 | 25.300 | 280,000 | 1,900,000 | 1.580 | 240,000 | 0.057 | ||
| 07/07/2026 | 0.048 | 23.100 | 380,000 | 2,140,000 | 1.780 | 380,000 | 0.048 | ||
| 06/07/2026 | 0.050 | 23.280 | 1,220,000 | 2,520,000 | 2.100 | 1,220,000 | 0.045 | ||
| 03/07/2026 | 0.048 | 22.960 | 11,900,000 | 3,740,000 | 3.120 | 5,640,000 | 0.049 | 6,140,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
