63674 小米瑞銀六乙牛Ｉ (R 牛證)
按盤價 
0.080 -0.003 (-3.614%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.083 | 26.500 | 180,000 | 800,000 | 0.670 | 180,000 | 0.084 | ||
| 14/09/2026 | 0.088 | 27.160 | 0 | 620,000 | 0.520 | ||||
| 11/09/2026 | 0.080 | 26.360 | 0 | 620,000 | 0.520 | ||||
| 10/09/2026 | 0.077 | 25.920 | 0 | 620,000 | 0.520 | ||||
| 09/09/2026 | 0.081 | 26.380 | 0 | 620,000 | 0.520 | ||||
| 08/09/2026 | 0.088 | 26.920 | 0 | 620,000 | 0.520 | ||||
| 07/09/2026 | 0.094 | 27.500 | 0 | 620,000 | 0.520 | ||||
| 04/09/2026 | 0.101 | 28.440 | 3,640,000 | 620,000 | 0.520 | 2,860,000 | 0.103 | ||
| 03/09/2026 | 0.092 | 27.440 | 6,740,000 | 3,480,000 | 2.900 | 2,140,000 | 0.091 | 4,600,000 | 0.092 |
| 02/09/2026 | 0.099 | 28.060 | 500,000 | 1,020,000 | 0.850 | 500,000 | 0.096 | ||
| 01/09/2026 | 0.094 | 27.560 | 0 | 520,000 | 0.430 | ||||
| 31/08/2026 | 0.094 | 27.620 | 0 | 520,000 | 0.430 | ||||
| 28/08/2026 | 0.096 | 27.820 | 0 | 520,000 | 0.430 | ||||
| 27/08/2026 | 0.094 | 27.480 | 0 | 520,000 | 0.430 | ||||
| 26/08/2026 | 0.103 | 28.460 | 500,000 | 520,000 | 0.430 | 500,000 | 0.103 | ||
| 25/08/2026 | 0.096 | 27.760 | 1,420,000 | 1,020,000 | 0.850 | 1,340,000 | 0.097 | ||
| 24/08/2026 | 0.096 | 27.820 | 560,000 | 2,360,000 | 1.970 | 560,000 | 0.099 | ||
| 21/08/2026 | 0.107 | 29.020 | 2,400,000 | 2,920,000 | 2.430 | 2,400,000 | 0.104 | ||
| 20/08/2026 | 0.097 | 27.760 | 1,500,000 | 520,000 | 0.430 | 1,500,000 | 0.103 | ||
| 19/08/2026 | 0.091 | 27.440 | 1,420,000 | 2,020,000 | 1.680 | 660,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
