63700 恒指花旗八七牛Ｋ (R 牛證)
按盤價 
0.086 +0.008 (+10.256%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.078 | 25,321.340 | 20,400,000 | 31,620,000 | 21.080 | 17,290,000 | 0.075 | 1,670,000 | 0.091 |
| 04/03/2026 | 0.065 | 25,249.480 | 156,380,000 | 47,240,000 | 31.490 | 36,730,000 | 0.050 | 83,490,000 | 0.048 |
| 03/03/2026 | 0.115 | 25,768.080 | 200,000 | 480,000 | 0.320 | 200,000 | 0.123 | ||
| 02/03/2026 | 0.143 | 26,059.850 | 600,000 | 280,000 | 0.190 | 200,000 | 0.152 | 400,000 | 0.145 |
| 27/02/2026 | 0.202 | 26,630.540 | 100,000 | 80,000 | 0.050 | 100,000 | 0.190 | ||
| 26/02/2026 | 0.178 | 26,381.020 | 100,000 | 180,000 | 0.120 | 100,000 | 0.178 | ||
| 25/02/2026 | 0.208 | 26,765.720 | 0 | 80,000 | 0.050 | ||||
| 24/02/2026 | 0.201 | 26,590.320 | 0 | 80,000 | 0.050 | ||||
| 23/02/2026 | 0.245 | 27,081.910 | 0 | 80,000 | 0.050 | ||||
| 20/02/2026 | 0.187 | 26,413.350 | 0 | 80,000 | 0.050 | ||||
| 16/02/2026 | 0.219 | 26,705.940 | 0 | 80,000 | 0.050 | ||||
| 13/02/2026 | 0.205 | 26,567.120 | 0 | 80,000 | 0.050 | ||||
| 12/02/2026 | 0.255 | 27,032.540 | 0 | 80,000 | 0.050 | ||||
| 11/02/2026 | 0.270 | 27,266.380 | 0 | 80,000 | 0.050 | ||||
| 10/02/2026 | 0.255 | 27,183.150 | 0 | 80,000 | 0.050 | ||||
| 09/02/2026 | 0.243 | 27,027.160 | 0 | 80,000 | 0.050 | ||||
| 06/02/2026 | 0.200 | 26,559.950 | 60,000 | 80,000 | 0.050 | 30,000 | 0.204 | 30,000 | 0.197 |
| 05/02/2026 | 0.228 | 26,885.240 | 10,000 | 80,000 | 0.050 | 10,000 | 0.228 | ||
| 04/02/2026 | 0.226 | 26,847.320 | 0 | 90,000 | 0.060 | ||||
| 03/02/2026 | 0.224 | 26,834.770 | 0 | 90,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
