63711 招行瑞銀七八牛Ｂ (R 牛證)
按盤價 
0.150 -0.014 (-8.537%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.164 | 53.700 | 0 | 420,000 | 0.530 | ||||
| 04/12/2025 | 0.155 | 52.600 | 0 | 420,000 | 0.530 | ||||
| 03/12/2025 | 0.148 | 51.650 | 0 | 420,000 | 0.530 | ||||
| 02/12/2025 | 0.155 | 52.400 | 0 | 420,000 | 0.530 | ||||
| 01/12/2025 | 0.156 | 52.750 | 0 | 420,000 | 0.530 | ||||
| 28/11/2025 | 0.156 | 52.300 | 0 | 420,000 | 0.530 | ||||
| 27/11/2025 | 0.157 | 52.600 | 0 | 420,000 | 0.530 | ||||
| 26/11/2025 | 0.156 | 52.400 | 0 | 420,000 | 0.530 | ||||
| 25/11/2025 | 0.156 | 52.700 | 5,000,000 | 420,000 | 0.530 | 5,000,000 | 0.149 | ||
| 24/11/2025 | 0.145 | 51.600 | 0 | 5,420,000 | 6.780 | ||||
| 21/11/2025 | 0.145 | 51.300 | 15,000,000 | 5,420,000 | 6.780 | 15,000,000 | 0.150 | ||
| 20/11/2025 | 0.148 | 51.800 | 0 | 20,420,000 | 25.520 | ||||
| 19/11/2025 | 0.148 | 51.600 | 0 | 20,420,000 | 25.520 | ||||
| 18/11/2025 | 0.146 | 51.400 | 0 | 20,420,000 | 25.520 | ||||
| 17/11/2025 | 0.147 | 51.500 | 10,000 | 20,420,000 | 25.520 | 10,000 | 0.144 | ||
| 14/11/2025 | 0.152 | 51.850 | 0 | 20,410,000 | 25.510 | ||||
| 13/11/2025 | 0.154 | 52.250 | 0 | 20,410,000 | 25.510 | ||||
| 12/11/2025 | 0.154 | 52.250 | 0 | 20,410,000 | 25.510 | ||||
| 11/11/2025 | 0.152 | 52.100 | 20,000 | 20,410,000 | 25.510 | 20,000 | 0.151 | ||
| 10/11/2025 | 0.147 | 51.500 | 0 | 20,390,000 | 25.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
