63733 小米法興八乙熊Ｉ (R 熊證)
按盤價 
0.082 -0.004 (-4.651%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.086 | 31.120 | 1,280,000 | 1,430,000 | 1.192 | 950,000 | 0.086 | 30,000 | 0.085 |
| 06/05/2026 | 0.090 | 30.820 | 1,114,000 | 2,350,000 | 1.958 | 1,114,000 | 0.089 | ||
| 05/05/2026 | 0.092 | 30.460 | 3,162,000 | 1,236,000 | 1.030 | 2,750,000 | 0.094 | ||
| 04/05/2026 | 0.087 | 30.980 | 3,522,000 | 3,986,000 | 3.322 | 100,000 | 0.084 | 3,104,000 | 0.082 |
| 30/04/2026 | 0.102 | 29.020 | 114,000 | 982,000 | 0.818 | 114,000 | 0.104 | ||
| 29/04/2026 | 0.095 | 30.140 | 0 | 1,096,000 | 0.913 | ||||
| 28/04/2026 | 0.095 | 29.920 | 86,000 | 1,096,000 | 0.913 | 86,000 | 0.093 | ||
| 27/04/2026 | 0.086 | 31.100 | 0 | 1,182,000 | 0.985 | ||||
| 24/04/2026 | 0.086 | 31.200 | 100,000 | 1,182,000 | 0.985 | 100,000 | 0.087 | ||
| 23/04/2026 | 0.086 | 31.180 | 230,000 | 1,282,000 | 1.068 | 120,000 | 0.086 | 100,000 | 0.089 |
| 22/04/2026 | 0.079 | 31.800 | 34,000 | 1,302,000 | 1.085 | 20,000 | 0.079 | 4,000 | 0.081 |
| 21/04/2026 | 0.076 | 32.400 | 104,000 | 1,318,000 | 1.098 | 100,000 | 0.078 | 4,000 | 0.076 |
| 20/04/2026 | 0.074 | 32.320 | 184,000 | 1,414,000 | 1.178 | 158,000 | 0.073 | 26,000 | 0.073 |
| 17/04/2026 | 0.080 | 32.000 | 300,000 | 1,546,000 | 1.288 | 260,000 | 0.082 | ||
| 16/04/2026 | 0.078 | 32.060 | 120,000 | 1,806,000 | 1.505 | 100,000 | 0.078 | ||
| 15/04/2026 | 0.087 | 30.900 | 100,000 | 1,906,000 | 1.588 | ||||
| 14/04/2026 | 0.087 | 30.880 | 0 | 1,906,000 | 1.588 | ||||
| 13/04/2026 | 0.087 | 30.660 | 0 | 1,906,000 | 1.588 | ||||
| 10/04/2026 | 0.086 | 30.900 | 0 | 1,906,000 | 1.588 | ||||
| 09/04/2026 | 0.085 | 31.360 | 552,000 | 1,906,000 | 1.588 | 284,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
