63733 小米法興八乙熊Ｉ (R 熊證)
按盤價 
0.073 -0.006 (-7.595%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.079 | 32.060 | 2,108,000 | 5,152,000 | 4.293 | 1,474,000 | 0.078 | ||
| 20/03/2026 | 0.066 | 33.200 | 4,130,000 | 6,626,000 | 5.522 | 1,066,000 | 0.065 | 1,800,000 | 0.059 |
| 19/03/2026 | 0.043 | 36.320 | 12,888,000 | 5,892,000 | 4.910 | 4,764,000 | 0.041 | 6,670,000 | 0.041 |
| 18/03/2026 | 0.053 | 35.140 | 670,000 | 3,986,000 | 3.322 | 200,000 | 0.056 | 166,000 | 0.052 |
| 17/03/2026 | 0.052 | 35.360 | 4,932,000 | 4,020,000 | 3.350 | 2,702,000 | 0.047 | 1,610,000 | 0.049 |
| 16/03/2026 | 0.053 | 35.200 | 3,774,000 | 5,112,000 | 4.260 | 1,606,000 | 0.053 | 1,832,000 | 0.054 |
| 13/03/2026 | 0.069 | 33.320 | 1,042,000 | 4,886,000 | 4.072 | 1,042,000 | 0.069 | ||
| 12/03/2026 | 0.068 | 33.300 | 0 | 3,844,000 | 3.203 | ||||
| 11/03/2026 | 0.068 | 33.340 | 5,688,000 | 3,844,000 | 3.203 | 2,338,000 | 0.068 | 3,350,000 | 0.066 |
| 10/03/2026 | 0.065 | 33.620 | 0 | 2,832,000 | 2.360 | ||||
| 09/03/2026 | 0.065 | 33.680 | 1,004,000 | 2,832,000 | 2.360 | 794,000 | 0.071 | ||
| 06/03/2026 | 0.065 | 33.420 | 454,000 | 3,626,000 | 3.022 | ||||
| 05/03/2026 | 0.077 | 32.200 | 2,806,000 | 3,626,000 | 3.022 | 970,000 | 0.075 | 1,690,000 | 0.077 |
| 04/03/2026 | 0.078 | 32.000 | 798,000 | 2,906,000 | 2.422 | 560,000 | 0.076 | ||
| 03/03/2026 | 0.081 | 31.580 | 424,000 | 2,346,000 | 1.955 | ||||
| 02/03/2026 | 0.070 | 33.140 | 4,460,000 | 2,346,000 | 1.955 | 3,912,000 | 0.068 | ||
| 27/02/2026 | 0.054 | 34.900 | 2,476,000 | 6,258,000 | 5.215 | 1,426,000 | 0.055 | ||
| 26/02/2026 | 0.053 | 35.180 | 22,156,000 | 7,684,000 | 6.403 | 7,754,000 | 0.049 | 12,306,000 | 0.049 |
| 25/02/2026 | 0.049 | 35.600 | 932,000 | 3,132,000 | 2.610 | 832,000 | 0.050 | ||
| 24/02/2026 | 0.048 | 35.740 | 1,682,000 | 2,300,000 | 1.917 | 740,000 | 0.046 | 446,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
