63782 騰訊法興七一牛Ｆ (R 牛證)
按盤價 
0.184 -0.003 (-1.604%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.187 | 457.600 | 645,000 | 1,050,000 | 1.312 | 570,000 | 0.207 | ||
| 10/07/2026 | 0.190 | 460.200 | 3,085,000 | 1,620,000 | 2.025 | 1,180,000 | 0.213 | 1,850,000 | 0.198 |
| 09/07/2026 | 0.210 | 469.600 | 3,610,000 | 950,000 | 1.188 | 1,615,000 | 0.213 | 1,755,000 | 0.209 |
| 08/07/2026 | 0.231 | 478.800 | 4,045,000 | 810,000 | 1.012 | 2,555,000 | 0.221 | 760,000 | 0.227 |
| 07/07/2026 | 0.194 | 461.200 | 3,805,000 | 2,605,000 | 3.256 | 645,000 | 0.195 | 1,835,000 | 0.201 |
| 06/07/2026 | 0.173 | 452.000 | 5,130,000 | 1,415,000 | 1.769 | 2,565,000 | 0.164 | 900,000 | 0.142 |
| 03/07/2026 | 0.133 | 431.200 | 540,000 | 3,080,000 | 3.850 | ||||
| 02/07/2026 | 0.131 | 430.200 | 8,940,000 | 3,080,000 | 3.850 | 4,310,000 | 0.150 | 4,135,000 | 0.147 |
| 30/06/2026 | 0.134 | 429.800 | 6,200,000 | 3,255,000 | 4.069 | 2,275,000 | 0.112 | 2,935,000 | 0.109 |
| 29/06/2026 | 0.111 | 420.200 | 5,970,000 | 2,595,000 | 3.244 | 2,295,000 | 0.118 | 465,000 | 0.115 |
| 26/06/2026 | 0.092 | 411.800 | 72,495,000 | 4,425,000 | 5.531 | 32,010,000 | 0.096 | 33,205,000 | 0.095 |
| 25/06/2026 | 0.114 | 421.400 | 36,715,000 | 3,230,000 | 4.038 | 17,585,000 | 0.113 | 18,710,000 | 0.113 |
| 24/06/2026 | 0.131 | 428.800 | 7,335,000 | 2,105,000 | 2.631 | 3,240,000 | 0.115 | 2,080,000 | 0.105 |
| 23/06/2026 | 0.100 | 414.800 | 34,770,000 | 3,265,000 | 4.081 | 15,500,000 | 0.106 | 17,205,000 | 0.106 |
| 22/06/2026 | 0.140 | 433.000 | 630,000 | 1,560,000 | 1.950 | 425,000 | 0.140 | ||
| 18/06/2026 | 0.146 | 440.200 | 2,350,000 | 1,985,000 | 2.481 | 940,000 | 0.147 | 1,030,000 | 0.148 |
| 17/06/2026 | 0.166 | 445.400 | 755,000 | 1,895,000 | 2.369 | 755,000 | 0.171 | ||
| 16/06/2026 | 0.168 | 447.400 | 6,365,000 | 2,650,000 | 3.312 | 1,955,000 | 0.169 | 4,160,000 | 0.172 |
| 15/06/2026 | 0.197 | 459.600 | 445,000 | 445,000 | 0.556 | 445,000 | 0.203 | ||
| 12/06/2026 | 0.198 | 463.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 13:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
