63794 騰訊法興七一牛Ｇ (R 牛證)
按盤價 
0.157 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.157 | 431.200 | 4,620,000 | ||||||
| 02/07/2026 | 0.155 | 430.200 | 5,360,000 | 3,455,000 | 4.319 | 845,000 | 0.167 | 3,165,000 | 0.163 |
| 30/06/2026 | 0.158 | 429.800 | 2,970,000 | 1,135,000 | 1.419 | 1,575,000 | 0.136 | 1,045,000 | 0.133 |
| 29/06/2026 | 0.135 | 420.200 | 3,665,000 | 1,665,000 | 2.081 | 970,000 | 0.135 | 1,260,000 | 0.128 |
| 26/06/2026 | 0.116 | 411.800 | 24,795,000 | 1,375,000 | 1.719 | 11,970,000 | 0.120 | 12,325,000 | 0.119 |
| 25/06/2026 | 0.137 | 421.400 | 3,790,000 | 1,020,000 | 1.275 | 1,705,000 | 0.136 | 1,655,000 | 0.133 |
| 24/06/2026 | 0.152 | 428.800 | 6,345,000 | 1,070,000 | 1.338 | 2,450,000 | 0.140 | 1,390,000 | 0.134 |
| 23/06/2026 | 0.124 | 414.800 | 2,515,000 | 2,130,000 | 2.662 | 45,000 | 0.127 | 1,985,000 | 0.126 |
| 22/06/2026 | 0.163 | 433.000 | 0 | 190,000 | 0.238 | ||||
| 18/06/2026 | 0.172 | 440.200 | 100,000 | 190,000 | 0.238 | 100,000 | 0.180 | ||
| 17/06/2026 | 0.187 | 445.400 | 3,395,000 | 90,000 | 0.112 | 3,385,000 | 0.189 | ||
| 16/06/2026 | 0.189 | 447.400 | 6,785,000 | 3,475,000 | 4.344 | 1,650,000 | 0.191 | 5,125,000 | 0.190 |
| 15/06/2026 | 0.219 | 459.600 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.219 | 463.600 | 10,000 | 0 | 0.000 | 10,000 | 0.219 | ||
| 11/06/2026 | 0.208 | 457.200 | 0 | 10,000 | 0.012 | ||||
| 10/06/2026 | 0.225 | 465.600 | 0 | 10,000 | 0.012 | ||||
| 09/06/2026 | 0.203 | 453.200 | 40,000 | 10,000 | 0.012 | 20,000 | 0.200 | 20,000 | 0.190 |
| 08/06/2026 | 0.190 | 446.400 | 10,000 | 10,000 | 0.012 | 10,000 | 0.207 | ||
| 05/06/2026 | 0.211 | 453.200 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.216 | 459.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
