63794 騰訊法興七一牛Ｇ (R 牛證)
按盤價 
0.193 +0.007 (+3.763%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.186 | 447.200 | 755,000 | 995,000 | 1.244 | 755,000 | 0.173 | ||
| 18/08/2026 | 0.179 | 442.400 | 0 | 1,750,000 | 2.188 | ||||
| 17/08/2026 | 0.185 | 446.400 | 175,000 | 1,750,000 | 2.188 | 10,000 | 0.185 | ||
| 14/08/2026 | 0.171 | 440.000 | 1,205,000 | 1,760,000 | 2.200 | 500,000 | 0.176 | 690,000 | 0.178 |
| 13/08/2026 | 0.174 | 441.000 | 1,365,000 | 1,570,000 | 1.962 | 10,000 | 0.186 | 955,000 | 0.178 |
| 12/08/2026 | 0.212 | 461.600 | 10,000 | 625,000 | 0.781 | 10,000 | 0.212 | ||
| 11/08/2026 | 0.234 | 470.800 | 0 | 615,000 | 0.769 | ||||
| 10/08/2026 | 0.260 | 481.400 | 405,000 | 615,000 | 0.769 | 380,000 | 0.255 | 25,000 | 0.260 |
| 07/08/2026 | 0.255 | 478.800 | 0 | 970,000 | 1.213 | ||||
| 06/08/2026 | 0.255 | 479.200 | 1,390,000 | 970,000 | 1.213 | 1,010,000 | 0.255 | 360,000 | 0.255 |
| 05/08/2026 | 0.280 | 492.200 | 25,000 | 1,620,000 | 2.025 | 25,000 | 0.280 | ||
| 04/08/2026 | 0.265 | 487.600 | 1,540,000 | 1,595,000 | 1.994 | 600,000 | 0.265 | 60,000 | 0.265 |
| 03/08/2026 | 0.270 | 490.400 | 770,000 | 2,135,000 | 2.669 | 745,000 | 0.270 | ||
| 31/07/2026 | 0.244 | 475.200 | 560,000 | 2,880,000 | 3.600 | 30,000 | 0.220 | 520,000 | 0.250 |
| 30/07/2026 | 0.234 | 471.800 | 0 | 2,390,000 | 2.988 | ||||
| 29/07/2026 | 0.224 | 466.400 | 1,390,000 | 2,390,000 | 2.988 | 950,000 | 0.222 | ||
| 28/07/2026 | 0.187 | 447.200 | 530,000 | 3,340,000 | 4.175 | 10,000 | 0.189 | ||
| 27/07/2026 | 0.180 | 443.000 | 50,000 | 3,350,000 | 4.188 | 10,000 | 0.177 | ||
| 24/07/2026 | 0.160 | 434.600 | 2,080,000 | 3,360,000 | 4.200 | 2,050,000 | 0.163 | ||
| 23/07/2026 | 0.178 | 445.200 | 180,000 | 1,310,000 | 1.638 | 10,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
