63830 平安摩通四十牛Ｄ (R 牛證)
按盤價 
0.084 +0.008 (+10.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.076 | 34.400 | 315,000 | 900,000 | 1.125 | 90,000 | 0.074 | 225,000 | 0.074 |
| 23/04/2024 | 0.063 | 33.000 | 100,000 | 765,000 | 0.956 | 100,000 | 0.057 | ||
| 22/04/2024 | 0.056 | 32.050 | 40,000 | 865,000 | 1.081 | 10,000 | 0.056 | ||
| 19/04/2024 | 0.047 | 31.150 | 4,830,000 | 855,000 | 1.069 | 2,310,000 | 0.046 | 1,570,000 | 0.045 |
| 18/04/2024 | 0.049 | 31.400 | 4,150,000 | 1,595,000 | 1.994 | 2,675,000 | 0.049 | 855,000 | 0.047 |
| 17/04/2024 | 0.039 | 30.150 | 4,470,000 | 3,415,000 | 4.269 | 1,485,000 | 0.038 | 1,665,000 | 0.037 |
| 16/04/2024 | 0.037 | 29.900 | 2,295,000 | 3,235,000 | 4.044 | 150,000 | 0.036 | 2,145,000 | 0.038 |
| 15/04/2024 | 0.040 | 30.350 | 40,000 | 1,240,000 | 1.550 | 40,000 | 0.040 | ||
| 12/04/2024 | 0.044 | 30.650 | 1,955,000 | 1,200,000 | 1.500 | 600,000 | 0.045 | 1,355,000 | 0.049 |
| 11/04/2024 | 0.060 | 32.500 | 0 | 445,000 | 0.556 | ||||
| 10/04/2024 | 0.060 | 32.550 | 0 | 445,000 | 0.556 | ||||
| 09/04/2024 | 0.060 | 32.350 | 0 | 445,000 | 0.556 | ||||
| 08/04/2024 | 0.061 | 32.550 | 0 | 445,000 | 0.556 | ||||
| 05/04/2024 | 0.064 | 32.900 | 0 | 445,000 | 0.556 | ||||
| 03/04/2024 | 0.071 | 33.600 | 0 | 445,000 | 0.556 | ||||
| 02/04/2024 | 0.072 | 33.900 | 0 | 445,000 | 0.556 | ||||
| 28/03/2024 | 0.068 | 33.050 | 50,000 | 445,000 | 0.556 | 50,000 | 0.069 | ||
| 27/03/2024 | 0.062 | 32.650 | 400,000 | 395,000 | 0.494 | 200,000 | 0.062 | 200,000 | 0.061 |
| 26/03/2024 | 0.064 | 33.000 | 0 | 395,000 | 0.494 | ||||
| 25/03/2024 | 0.061 | 32.650 | 0 | 395,000 | 0.494 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
