63869 港交華泰七三牛Ａ (R 牛證)
按盤價 
0.048 -0.006 (-11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.054 | 397.000 | 3,770,000 | 3,450,000 | 3.450 | 1,875,000 | 0.056 | 1,450,000 | 0.058 |
| 09/09/2026 | 0.064 | 400.400 | 3,585,000 | 3,875,000 | 3.875 | 1,205,000 | 0.064 | 2,330,000 | 0.063 |
| 08/09/2026 | 0.066 | 402.000 | 4,690,000 | 2,750,000 | 2.750 | 2,540,000 | 0.067 | 920,000 | 0.068 |
| 07/09/2026 | 0.071 | 404.000 | 3,555,000 | 4,370,000 | 4.370 | 840,000 | 0.077 | 2,085,000 | 0.078 |
| 04/09/2026 | 0.082 | 408.800 | 3,260,000 | 3,125,000 | 3.125 | 330,000 | 0.086 | 2,135,000 | 0.082 |
| 03/09/2026 | 0.068 | 403.400 | 3,065,000 | 1,320,000 | 1.320 | 2,030,000 | 0.080 | 940,000 | 0.078 |
| 02/09/2026 | 0.069 | 404.400 | 4,805,000 | 2,410,000 | 2.410 | 2,815,000 | 0.064 | 1,730,000 | 0.063 |
| 01/09/2026 | 0.076 | 405.600 | 8,035,000 | 3,495,000 | 3.495 | 2,585,000 | 0.073 | 5,450,000 | 0.074 |
| 31/08/2026 | 0.095 | 417.770 | 55,000 | 630,000 | 0.630 | 55,000 | 0.089 | ||
| 28/08/2026 | 0.098 | 416.570 | 1,385,000 | 685,000 | 0.685 | 690,000 | 0.101 | 570,000 | 0.100 |
| 27/08/2026 | 0.091 | 414.770 | 50,000 | 805,000 | 0.805 | ||||
| 26/08/2026 | 0.090 | 413.370 | 4,130,000 | 805,000 | 0.805 | 3,100,000 | 0.091 | 1,030,000 | 0.092 |
| 25/08/2026 | 0.083 | 410.370 | 1,800,000 | 2,875,000 | 2.875 | 1,720,000 | 0.083 | ||
| 24/08/2026 | 0.085 | 410.370 | 4,605,000 | 4,595,000 | 4.595 | 685,000 | 0.084 | 2,550,000 | 0.083 |
| 21/08/2026 | 0.090 | 413.570 | 8,070,000 | 2,730,000 | 2.730 | 2,690,000 | 0.091 | 4,020,000 | 0.089 |
| 20/08/2026 | 0.085 | 410.370 | 12,525,000 | 1,400,000 | 1.400 | 7,870,000 | 0.081 | 2,485,000 | 0.080 |
| 19/08/2026 | 0.076 | 407.170 | 24,225,000 | 6,785,000 | 6.785 | 9,500,000 | 0.062 | 14,210,000 | 0.063 |
| 18/08/2026 | 0.061 | 397.570 | 1,240,000 | 2,075,000 | 2.075 | ||||
| 17/08/2026 | 0.066 | 398.770 | 825,000 | 2,075,000 | 2.075 | 705,000 | 0.067 | 20,000 | 0.068 |
| 14/08/2026 | 0.065 | 398.970 | 60,000 | 2,760,000 | 2.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
