63877 恒指摩通八十牛Ｔ (R 牛證)
按盤價 
0.133 -0.001 (-0.746%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.134 | 26,999.810 | 54,610,000 | 28,130,000 | 14.065 | 3,530,000 | 0.140 | 5,540,000 | 0.138 |
| 13/01/2026 | 0.120 | 26,848.470 | 69,480,000 | 26,120,000 | 13.060 | 15,820,000 | 0.141 | 5,620,000 | 0.123 |
| 12/01/2026 | 0.097 | 26,608.480 | 213,840,000 | 36,320,000 | 18.160 | 51,990,000 | 0.076 | 29,940,000 | 0.074 |
| 09/01/2026 | 0.060 | 26,231.790 | 221,310,000 | 58,370,000 | 29.185 | 37,240,000 | 0.061 | 24,600,000 | 0.062 |
| 08/01/2026 | 0.054 | 26,149.310 | 1,177,800,000 | 71,010,000 | 35.505 | 480,980,000 | 0.051 | 500,390,000 | 0.050 |
| 07/01/2026 | 0.086 | 26,458.950 | 72,370,000 | 51,600,000 | 25.800 | 390,000 | 0.083 | 28,200,000 | 0.090 |
| 06/01/2026 | 0.110 | 26,710.450 | 144,970,000 | 23,790,000 | 11.895 | 32,280,000 | 0.108 | 7,760,000 | 0.119 |
| 05/01/2026 | 0.074 | 26,347.240 | 263,010,000 | 48,310,000 | 24.155 | 9,000,000 | 0.080 | 42,710,000 | 0.077 |
| 02/01/2026 | 0.076 | 26,338.470 | 1,423,270,000 | 14,600,000 | 7.300 | 663,870,000 | 0.046 | 678,470,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
