63892 恒指匯豐八七牛Ｔ (R 牛證)
按盤價 
0.130 -0.004 (-2.985%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.134 | 25,959.900 | 820,000 | 20,000 | 0.010 | 580,000 | 0.116 | 90,000 | 0.110 |
| 09/03/2026 | 0.082 | 25,408.460 | 9,640,000 | 510,000 | 0.260 | 4,150,000 | 0.052 | 3,450,000 | 0.045 |
| 06/03/2026 | 0.116 | 25,757.290 | 710,000 | 1,210,000 | 0.610 | 610,000 | 0.107 | 20,000 | 0.114 |
| 05/03/2026 | 0.080 | 25,321.340 | 2,680,000 | 1,800,000 | 0.900 | 490,000 | 0.081 | 10,000 | 0.072 |
| 04/03/2026 | 0.070 | 25,249.480 | 6,810,000 | 2,280,000 | 1.140 | 1,050,000 | 0.063 | 3,020,000 | 0.061 |
| 03/03/2026 | 0.116 | 25,768.080 | 100,000 | 310,000 | 0.160 | 100,000 | 0.116 | ||
| 02/03/2026 | 0.143 | 26,059.850 | 10,000 | 210,000 | 0.110 | 10,000 | 0.137 | ||
| 27/02/2026 | 0.202 | 26,630.540 | 0 | 200,000 | 0.100 | ||||
| 26/02/2026 | 0.178 | 26,381.020 | 200,000 | 200,000 | 0.100 | 200,000 | 0.188 | ||
| 25/02/2026 | 0.210 | 26,765.720 | 100,000 | 0 | 0.000 | 100,000 | 0.217 | ||
| 24/02/2026 | 0.197 | 26,590.320 | 100,000 | 100,000 | 0.050 | 100,000 | 0.193 | ||
| 23/02/2026 | 0.242 | 27,081.910 | 100,000 | 0 | 0.000 | 100,000 | 0.238 | ||
| 20/02/2026 | 0.185 | 26,413.350 | 0 | 100,000 | 0.050 | ||||
| 16/02/2026 | 0.212 | 26,705.940 | 0 | 100,000 | 0.050 | ||||
| 13/02/2026 | 0.198 | 26,567.120 | 100,000 | 100,000 | 0.050 | 100,000 | 0.203 | ||
| 12/02/2026 | 0.241 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.260 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.255 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.243 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.200 | 26,559.950 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
