63941 恒指摩利八九牛６ (R 牛證)
按盤價 
0.145 +0.004 (+2.837%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.141 | 26,834.770 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.137 | 26,775.570 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.201 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.255 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.241 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.173 | 27,126.950 | 20,000 | 0 | 0.000 | 10,000 | 0.162 | 10,000 | 0.153 |
| 26/01/2026 | 0.140 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.140 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.127 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.124 | 26,585.060 | 40,000 | 0 | 0.000 | 20,000 | 0.119 | 20,000 | 0.112 |
| 20/01/2026 | 0.117 | 26,487.510 | 80,000 | 0 | 0.000 | 40,000 | 0.123 | 40,000 | 0.122 |
| 19/01/2026 | 0.122 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.145 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.159 | 26,923.620 | 800,000 | 0 | 0.000 | 400,000 | 0.173 | 400,000 | 0.169 |
| 14/01/2026 | 0.160 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.145 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.123 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.087 | 26,231.790 | 40,000 | 0 | 0.000 | 20,000 | 0.087 | 20,000 | 0.088 |
| 08/01/2026 | 0.082 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.112 | 26,458.950 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
