63961 恒指法巴九三牛Ｓ (R 牛證)
按盤價 
0.212 -0.005 (-2.304%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.217 | 26,563.900 | 330,000 | 140,000 | 0.093 | 110,000 | 0.217 | 220,000 | 0.234 |
| 16/01/2026 | 0.241 | 26,844.960 | 450,000 | 30,000 | 0.020 | 450,000 | 0.252 | ||
| 15/01/2026 | 0.249 | 26,923.620 | 370,000 | 480,000 | 0.320 | 370,000 | 0.253 | ||
| 14/01/2026 | 0.250 | 26,999.810 | 80,000 | 110,000 | 0.073 | 80,000 | 0.250 | ||
| 13/01/2026 | 0.238 | 26,848.470 | 10,000 | 30,000 | 0.020 | 10,000 | 0.265 | ||
| 12/01/2026 | 0.215 | 26,608.480 | 0 | 40,000 | 0.027 | ||||
| 09/01/2026 | 0.179 | 26,231.790 | 0 | 40,000 | 0.027 | ||||
| 08/01/2026 | 0.175 | 26,149.310 | 0 | 40,000 | 0.027 | ||||
| 07/01/2026 | 0.205 | 26,458.950 | 0 | 40,000 | 0.027 | ||||
| 06/01/2026 | 0.225 | 26,710.450 | 0 | 40,000 | 0.027 | ||||
| 05/01/2026 | 0.192 | 26,347.240 | 0 | 40,000 | 0.027 | ||||
| 02/01/2026 | 0.192 | 26,338.470 | 550,000 | 40,000 | 0.027 | 550,000 | 0.171 | ||
| 31/12/2025 | 0.126 | 25,630.540 | 50,000 | 590,000 | 0.393 | 50,000 | 0.134 | ||
| 30/12/2025 | 0.147 | 25,854.600 | 0 | 540,000 | 0.360 | ||||
| 29/12/2025 | 0.133 | 25,635.230 | 0 | 540,000 | 0.360 | ||||
| 24/12/2025 | 0.150 | 25,818.930 | 0 | 540,000 | 0.360 | ||||
| 23/12/2025 | 0.147 | 25,774.140 | 0 | 540,000 | 0.360 | ||||
| 22/12/2025 | 0.149 | 25,801.770 | 0 | 540,000 | 0.360 | ||||
| 19/12/2025 | 0.139 | 25,690.530 | 180,000 | 540,000 | 0.360 | 170,000 | 0.141 | 10,000 | 0.131 |
| 18/12/2025 | 0.120 | 25,498.130 | 800,000 | 700,000 | 0.467 | 540,000 | 0.108 | 260,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
