64003 恒指摩通八八牛Ｂ (R 牛證)
按盤價 
0.194 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.194 | 26,563.900 | 0 | 350,000 | 0.175 | ||||
| 16/01/2026 | 0.219 | 26,844.960 | 290,000 | 350,000 | 0.175 | 290,000 | 0.228 | ||
| 15/01/2026 | 0.233 | 26,923.620 | 0 | 60,000 | 0.030 | ||||
| 14/01/2026 | 0.233 | 26,999.810 | 0 | 60,000 | 0.030 | ||||
| 13/01/2026 | 0.220 | 26,848.470 | 500,000 | 60,000 | 0.030 | 400,000 | 0.245 | 100,000 | 0.240 |
| 12/01/2026 | 0.197 | 26,608.480 | 1,480,000 | 360,000 | 0.180 | 1,480,000 | 0.195 | ||
| 09/01/2026 | 0.159 | 26,231.790 | 500,000 | 1,840,000 | 0.920 | 300,000 | 0.161 | 200,000 | 0.161 |
| 08/01/2026 | 0.154 | 26,149.310 | 1,110,000 | 1,940,000 | 0.970 | 10,000 | 0.155 | 1,100,000 | 0.150 |
| 07/01/2026 | 0.184 | 26,458.950 | 790,000 | 850,000 | 0.425 | 100,000 | 0.185 | 690,000 | 0.185 |
| 06/01/2026 | 0.209 | 26,710.450 | 520,000 | 260,000 | 0.130 | 320,000 | 0.205 | 200,000 | 0.214 |
| 05/01/2026 | 0.173 | 26,347.240 | 900,000 | 380,000 | 0.190 | 400,000 | 0.175 | 500,000 | 0.173 |
| 02/01/2026 | 0.172 | 26,338.470 | 2,710,000 | 280,000 | 0.140 | 2,110,000 | 0.155 | 600,000 | 0.154 |
| 31/12/2025 | 0.099 | 25,630.540 | 670,000 | 1,790,000 | 0.895 | 670,000 | 0.099 | ||
| 30/12/2025 | 0.124 | 25,854.600 | 250,000 | 1,120,000 | 0.560 | 150,000 | 0.127 | 100,000 | 0.124 |
| 29/12/2025 | 0.106 | 25,635.230 | 1,040,000 | 1,170,000 | 0.585 | 300,000 | 0.148 | 740,000 | 0.135 |
| 24/12/2025 | 0.125 | 25,818.930 | 690,000 | 730,000 | 0.365 | 590,000 | 0.132 | 100,000 | 0.123 |
| 23/12/2025 | 0.122 | 25,774.140 | 990,000 | 1,220,000 | 0.610 | 300,000 | 0.132 | 690,000 | 0.123 |
| 22/12/2025 | 0.124 | 25,801.770 | 260,000 | 830,000 | 0.415 | 60,000 | 0.124 | 200,000 | 0.126 |
| 19/12/2025 | 0.113 | 25,690.530 | 5,450,000 | 690,000 | 0.345 | 3,480,000 | 0.108 | 1,090,000 | 0.109 |
| 18/12/2025 | 0.093 | 25,498.130 | 5,130,000 | 3,080,000 | 1.540 | 2,260,000 | 0.083 | 680,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
