64071 恒指信證八九牛Ｅ (R 牛證)
按盤價 
0.155 -0.032 (-17.112%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.155 | 25,776.530 | 0 | ||||||
| 29/04/2026 | 0.187 | 26,111.840 | 1,540,000 | 0 | 0.000 | 770,000 | 0.179 | 770,000 | 0.181 |
| 28/04/2026 | 0.153 | 25,679.780 | 60,000 | 0 | 0.000 | 40,000 | 0.153 | 20,000 | 0.150 |
| 27/04/2026 | 0.179 | 25,925.650 | 0 | 20,000 | 0.010 | ||||
| 24/04/2026 | 0.179 | 25,978.070 | 20,000 | 20,000 | 0.010 | 20,000 | 0.166 | ||
| 23/04/2026 | 0.174 | 25,915.200 | 60,000 | 0 | 0.000 | 40,000 | 0.170 | 20,000 | 0.179 |
| 22/04/2026 | 0.199 | 26,163.240 | 10,000 | 20,000 | 0.010 | 10,000 | 0.199 | ||
| 21/04/2026 | 0.226 | 26,487.480 | 20,000 | 10,000 | 0.010 | 10,000 | 0.225 | 10,000 | 0.218 |
| 20/04/2026 | 0.216 | 26,361.070 | 50,000 | 10,000 | 0.010 | 30,000 | 0.215 | 20,000 | 0.208 |
| 17/04/2026 | 0.195 | 26,160.330 | 20,000 | 20,000 | 0.010 | 20,000 | 0.187 | ||
| 16/04/2026 | 0.218 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.180 | 25,947.320 | 20,000 | 0 | 0.000 | 20,000 | 0.184 | ||
| 14/04/2026 | 0.173 | 25,872.320 | 20,000 | 20,000 | 0.010 | 10,000 | 0.169 | 10,000 | 0.180 |
| 13/04/2026 | 0.151 | 25,660.850 | 40,000 | 20,000 | 0.010 | 10,000 | 0.147 | 30,000 | 0.141 |
| 10/04/2026 | 0.172 | 25,893.540 | 40,000 | 0 | 0.000 | 30,000 | 0.173 | 10,000 | 0.184 |
| 09/04/2026 | 0.160 | 25,752.400 | 0 | 20,000 | 0.010 | ||||
| 08/04/2026 | 0.176 | 25,893.020 | 490,000 | 20,000 | 0.010 | 470,000 | 0.167 | 20,000 | 0.163 |
| 02/04/2026 | 0.098 | 25,116.530 | 900,000 | 470,000 | 0.240 | 400,000 | 0.093 | 500,000 | 0.087 |
| 01/04/2026 | 0.112 | 25,294.030 | 18,420,000 | 370,000 | 0.190 | 12,200,000 | 0.115 | 1,450,000 | 0.112 |
| 31/03/2026 | 0.066 | 24,788.140 | 2,034,670,000 | 11,120,000 | 5.560 | 989,580,000 | 0.061 | 1,000,690,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
