64091 美團法興六十牛Ｇ (R 牛證)
按盤價 
0.191 +0.002 (+1.058%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.189 | 78.500 | 4,120,000 | 3,960,000 | 3.960 | 3,170,000 | 0.200 | 40,000 | 0.213 |
| 08/07/2026 | 0.211 | 80.900 | 17,910,000 | 7,090,000 | 7.090 | 5,680,000 | 0.205 | 6,910,000 | 0.204 |
| 07/07/2026 | 0.187 | 78.350 | 22,770,000 | 5,860,000 | 5.860 | 10,620,000 | 0.186 | 7,390,000 | 0.187 |
| 06/07/2026 | 0.149 | 74.950 | 19,680,000 | 9,090,000 | 9.090 | 3,410,000 | 0.122 | 6,570,000 | 0.114 |
| 03/07/2026 | 0.118 | 71.600 | 100,460,000 | 5,930,000 | 5.930 | 46,030,000 | 0.114 | 47,730,000 | 0.113 |
| 02/07/2026 | 0.109 | 70.850 | 33,370,000 | 4,230,000 | 4.230 | 13,660,000 | 0.111 | 11,470,000 | 0.112 |
| 30/06/2026 | 0.091 | 68.500 | 42,750,000 | 6,420,000 | 6.420 | 15,050,000 | 0.081 | 17,470,000 | 0.083 |
| 29/06/2026 | 0.076 | 67.650 | 9,600,000 | 4,000,000 | 4.000 | 970,000 | 0.076 | 2,640,000 | 0.082 |
| 26/06/2026 | 0.041 | 64.250 | 13,770,000 | 2,330,000 | 2.330 | 6,630,000 | 0.054 | 4,820,000 | 0.061 |
| 25/06/2026 | 0.061 | 66.100 | 9,220,000 | 4,140,000 | 4.140 | 3,080,000 | 0.053 | 4,320,000 | 0.058 |
| 24/06/2026 | 0.078 | 67.750 | 6,890,000 | 2,900,000 | 2.900 | 2,000,000 | 0.086 | 2,870,000 | 0.086 |
| 23/06/2026 | 0.098 | 69.600 | 2,210,000 | 2,030,000 | 2.030 | 1,360,000 | 0.112 | 410,000 | 0.098 |
| 22/06/2026 | 0.124 | 72.000 | 10,610,000 | 2,980,000 | 2.980 | 4,940,000 | 0.108 | 4,660,000 | 0.108 |
| 18/06/2026 | 0.116 | 71.800 | 5,780,000 | 3,260,000 | 3.260 | 2,670,000 | 0.140 | 2,410,000 | 0.139 |
| 17/06/2026 | 0.146 | 74.400 | 2,980,000 | 3,520,000 | 3.520 | 1,580,000 | 0.152 | 730,000 | 0.142 |
| 16/06/2026 | 0.155 | 75.300 | 5,460,000 | 4,370,000 | 4.370 | 1,290,000 | 0.163 | 3,890,000 | 0.163 |
| 15/06/2026 | 0.189 | 78.250 | 360,000 | 1,770,000 | 1.770 | 360,000 | 0.193 | ||
| 12/06/2026 | 0.182 | 77.900 | 30,000 | 2,130,000 | 2.130 | ||||
| 11/06/2026 | 0.182 | 78.100 | 400,000 | 2,130,000 | 2.130 | ||||
| 10/06/2026 | 0.197 | 79.000 | 4,640,000 | 2,130,000 | 2.130 | 2,760,000 | 0.189 | 760,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
