64091 美團法興六十牛Ｇ (R 牛證)
按盤價 
0.112 +0.018 (+19.149%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.094 | 69.400 | 170,000 | 1,230,000 | 1.230 | 50,000 | 0.103 | ||
| 07/10/2026 | 0.100 | 70.150 | 50,000 | 1,280,000 | 1.280 | ||||
| 06/10/2026 | 0.106 | 70.800 | 0 | 1,280,000 | 1.280 | ||||
| 05/10/2026 | 0.103 | 70.650 | 160,000 | 1,280,000 | 1.280 | ||||
| 02/10/2026 | 0.102 | 70.200 | 710,000 | 1,280,000 | 1.280 | 680,000 | 0.095 | ||
| 30/09/2026 | 0.116 | 71.700 | 300,000 | 600,000 | 0.600 | ||||
| 29/09/2026 | 0.106 | 70.450 | 650,000 | 600,000 | 0.600 | 590,000 | 0.102 | 30,000 | 0.106 |
| 28/09/2026 | 0.119 | 71.900 | 460,000 | 1,160,000 | 1.160 | ||||
| 25/09/2026 | 0.117 | 71.650 | 2,100,000 | 1,160,000 | 1.160 | 140,000 | 0.115 | ||
| 24/09/2026 | 0.123 | 72.250 | 400,000 | 1,020,000 | 1.020 | 10,000 | 0.125 | ||
| 23/09/2026 | 0.130 | 72.850 | 350,000 | 1,010,000 | 1.010 | ||||
| 22/09/2026 | 0.133 | 73.200 | 1,260,000 | 1,010,000 | 1.010 | 300,000 | 0.137 | 20,000 | 0.137 |
| 21/09/2026 | 0.139 | 74.000 | 550,000 | 1,290,000 | 1.290 | 240,000 | 0.139 | ||
| 18/09/2026 | 0.133 | 73.200 | 620,000 | 1,050,000 | 1.050 | ||||
| 17/09/2026 | 0.128 | 72.900 | 1,160,000 | 1,050,000 | 1.050 | 590,000 | 0.126 | ||
| 16/09/2026 | 0.143 | 74.450 | 20,000 | 460,000 | 0.460 | 20,000 | 0.141 | ||
| 15/09/2026 | 0.150 | 74.750 | 30,000 | 480,000 | 0.480 | ||||
| 14/09/2026 | 0.150 | 75.050 | 360,000 | 480,000 | 0.480 | 300,000 | 0.143 | ||
| 11/09/2026 | 0.154 | 75.100 | 390,000 | 780,000 | 0.780 | 330,000 | 0.142 | ||
| 10/09/2026 | 0.150 | 74.750 | 640,000 | 450,000 | 0.450 | 270,000 | 0.152 | 360,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
