64116 恒指匯豐八七牛Ｄ (R 牛證)
按盤價 
0.131 -0.030 (-18.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.131 | 25,776.530 | 300,000 | ||||||
| 29/04/2026 | 0.161 | 26,111.840 | 770,000 | 1,230,000 | 0.620 | 770,000 | 0.150 | ||
| 28/04/2026 | 0.126 | 25,679.780 | 1,020,000 | 2,000,000 | 1.000 | 200,000 | 0.124 | 820,000 | 0.132 |
| 27/04/2026 | 0.153 | 25,925.650 | 680,000 | 1,380,000 | 0.690 | 240,000 | 0.156 | 440,000 | 0.153 |
| 24/04/2026 | 0.153 | 25,978.070 | 1,120,000 | 1,180,000 | 0.590 | 610,000 | 0.145 | 460,000 | 0.126 |
| 23/04/2026 | 0.148 | 25,915.200 | 2,450,000 | 1,330,000 | 0.670 | 1,060,000 | 0.149 | 1,360,000 | 0.147 |
| 22/04/2026 | 0.174 | 26,163.240 | 900,000 | 1,030,000 | 0.520 | 100,000 | 0.174 | 800,000 | 0.171 |
| 21/04/2026 | 0.201 | 26,487.480 | 200,000 | 330,000 | 0.170 | 100,000 | 0.197 | 100,000 | 0.192 |
| 20/04/2026 | 0.193 | 26,361.070 | 700,000 | 330,000 | 0.170 | 600,000 | 0.188 | 100,000 | 0.186 |
| 17/04/2026 | 0.170 | 26,160.330 | 610,000 | 830,000 | 0.420 | 200,000 | 0.181 | 400,000 | 0.171 |
| 16/04/2026 | 0.195 | 26,394.260 | 580,000 | 630,000 | 0.320 | 330,000 | 0.181 | 250,000 | 0.193 |
| 15/04/2026 | 0.154 | 25,947.320 | 0 | 710,000 | 0.360 | ||||
| 14/04/2026 | 0.149 | 25,872.320 | 120,000 | 710,000 | 0.360 | 120,000 | 0.150 | ||
| 13/04/2026 | 0.127 | 25,660.850 | 660,000 | 830,000 | 0.420 | 240,000 | 0.125 | 350,000 | 0.120 |
| 10/04/2026 | 0.147 | 25,893.540 | 680,000 | 720,000 | 0.360 | 670,000 | 0.155 | ||
| 09/04/2026 | 0.134 | 25,752.400 | 6,160,000 | 1,390,000 | 0.700 | 4,750,000 | 0.139 | 170,000 | 0.134 |
| 08/04/2026 | 0.151 | 25,893.020 | 60,830,000 | 5,970,000 | 2.990 | 11,050,000 | 0.145 | 8,140,000 | 0.142 |
| 02/04/2026 | 0.077 | 25,116.530 | 59,090,000 | 8,880,000 | 4.440 | 8,670,000 | 0.075 | 1,270,000 | 0.063 |
| 01/04/2026 | 0.090 | 25,294.030 | 192,490,000 | 16,280,000 | 8.140 | 16,730,000 | 0.092 | 2,760,000 | 0.097 |
| 31/03/2026 | 0.046 | 24,788.140 | 197,280,000 | 30,250,000 | 15.130 | 12,100,000 | 0.032 | 30,030,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
