64148 中芯匯豐六十牛Ａ (R 牛證)
按盤價 
0.260 +0.053 (+25.604%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.260 | 70.900 | 1,550,000 | ||||||
| 29/04/2026 | 0.207 | 65.800 | 1,005,000 | 13,810,000 | 17.260 | ||||
| 28/04/2026 | 0.213 | 66.050 | 1,030,000 | 13,810,000 | 17.260 | ||||
| 27/04/2026 | 0.238 | 68.250 | 1,045,000 | 13,810,000 | 17.260 | 5,000 | 0.241 | 1,000,000 | 0.243 |
| 24/04/2026 | 0.195 | 64.300 | 225,000 | 12,815,000 | 16.020 | ||||
| 23/04/2026 | 0.129 | 58.450 | 685,000 | 12,815,000 | 16.020 | 35,000 | 0.137 | ||
| 22/04/2026 | 0.142 | 59.300 | 1,500,000 | 12,780,000 | 15.980 | ||||
| 21/04/2026 | 0.152 | 60.100 | 5,310,000 | 12,780,000 | 15.980 | 10,000 | 0.146 | ||
| 20/04/2026 | 0.146 | 59.800 | 0 | 12,790,000 | 15.990 | ||||
| 17/04/2026 | 0.140 | 59.350 | 0 | 12,790,000 | 15.990 | ||||
| 16/04/2026 | 0.145 | 59.950 | 0 | 12,790,000 | 15.990 | ||||
| 15/04/2026 | 0.143 | 59.300 | 1,460,000 | 12,790,000 | 15.990 | 1,300,000 | 0.140 | ||
| 14/04/2026 | 0.128 | 57.950 | 20,000 | 14,090,000 | 17.610 | ||||
| 13/04/2026 | 0.120 | 57.150 | 0 | 14,090,000 | 17.610 | ||||
| 10/04/2026 | 0.134 | 58.250 | 9,055,000 | 14,090,000 | 17.610 | 370,000 | 0.127 | 2,790,000 | 0.135 |
| 09/04/2026 | 0.106 | 55.700 | 3,110,000 | 11,670,000 | 14.590 | 1,410,000 | 0.107 | ||
| 08/04/2026 | 0.118 | 56.150 | 20,635,000 | 13,080,000 | 16.350 | 2,145,000 | 0.111 | 7,960,000 | 0.102 |
| 02/04/2026 | 0.057 | 51.000 | 15,685,000 | 7,265,000 | 9.080 | 7,585,000 | 0.061 | 5,110,000 | 0.059 |
| 01/04/2026 | 0.080 | 52.850 | 22,270,000 | 9,740,000 | 12.180 | 3,375,000 | 0.076 | 7,370,000 | 0.076 |
| 31/03/2026 | 0.053 | 50.700 | 20,860,000 | 5,745,000 | 7.180 | 6,890,000 | 0.060 | 8,070,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
