64172 中芯匯豐六甲牛Ａ (R 牛證)
按盤價 
0.285 +0.053 (+22.845%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.285 | 70.900 | 0 | ||||||
| 29/04/2026 | 0.232 | 65.800 | 5,000 | 9,695,000 | 12.120 | ||||
| 28/04/2026 | 0.239 | 66.050 | 5,000 | 9,695,000 | 12.120 | ||||
| 27/04/2026 | 0.265 | 68.250 | 400,000 | 9,695,000 | 12.120 | ||||
| 24/04/2026 | 0.218 | 64.300 | 300,000 | 9,695,000 | 12.120 | 20,000 | 0.201 | 100,000 | 0.172 |
| 23/04/2026 | 0.159 | 58.450 | 0 | 9,615,000 | 12.020 | ||||
| 22/04/2026 | 0.168 | 59.300 | 300,000 | 9,615,000 | 12.020 | 110,000 | 0.164 | ||
| 21/04/2026 | 0.176 | 60.100 | 415,000 | 9,505,000 | 11.880 | 120,000 | 0.169 | 180,000 | 0.175 |
| 20/04/2026 | 0.174 | 59.800 | 280,000 | 9,445,000 | 11.810 | ||||
| 17/04/2026 | 0.166 | 59.350 | 150,000 | 9,445,000 | 11.810 | 100,000 | 0.172 | ||
| 16/04/2026 | 0.171 | 59.950 | 0 | 9,545,000 | 11.930 | ||||
| 15/04/2026 | 0.168 | 59.300 | 60,000 | 9,545,000 | 11.930 | 60,000 | 0.168 | ||
| 14/04/2026 | 0.154 | 57.950 | 200,000 | 9,605,000 | 12.010 | 50,000 | 0.153 | ||
| 13/04/2026 | 0.145 | 57.150 | 55,000 | 9,655,000 | 12.070 | ||||
| 10/04/2026 | 0.160 | 58.250 | 1,445,000 | 9,655,000 | 12.070 | 345,000 | 0.161 | ||
| 09/04/2026 | 0.133 | 55.700 | 7,705,000 | 9,310,000 | 11.640 | ||||
| 08/04/2026 | 0.143 | 56.150 | 10,195,000 | 9,310,000 | 11.640 | 2,470,000 | 0.127 | 4,285,000 | 0.124 |
| 02/04/2026 | 0.083 | 51.000 | 15,705,000 | 7,495,000 | 9.370 | 6,125,000 | 0.085 | 7,245,000 | 0.084 |
| 01/04/2026 | 0.107 | 52.850 | 4,430,000 | 6,375,000 | 7.970 | 60,000 | 0.107 | 2,085,000 | 0.102 |
| 31/03/2026 | 0.080 | 50.700 | 10,160,000 | 4,350,000 | 5.440 | 3,360,000 | 0.087 | 3,715,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
