64187 中芯法興六九牛Ａ (R 牛證)
按盤價 
0.455 +0.025 (+5.814%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.430 | 74.500 | 50,000 | 7,590,000 | 7.590 | 50,000 | 0.430 | ||
| 19/01/2026 | 0.460 | 77.000 | 315,000 | 7,540,000 | 7.540 | 25,000 | 0.465 | ||
| 16/01/2026 | 0.470 | 79.200 | 5,000 | 7,565,000 | 7.565 | 5,000 | 0.465 | ||
| 15/01/2026 | 0.450 | 77.350 | 0 | 7,570,000 | 7.570 | ||||
| 14/01/2026 | 0.430 | 75.950 | 0 | 7,570,000 | 7.570 | ||||
| 13/01/2026 | 0.430 | 74.450 | 0 | 7,570,000 | 7.570 | ||||
| 12/01/2026 | 0.430 | 75.300 | 0 | 7,570,000 | 7.570 | ||||
| 09/01/2026 | 0.430 | 74.400 | 0 | 7,570,000 | 7.570 | ||||
| 08/01/2026 | 0.440 | 74.950 | 10,000 | 7,570,000 | 7.570 | ||||
| 07/01/2026 | 0.435 | 74.700 | 0 | 7,570,000 | 7.570 | ||||
| 06/01/2026 | 0.440 | 75.600 | 5,000 | 7,570,000 | 7.570 | 5,000 | 0.440 | ||
| 05/01/2026 | 0.440 | 76.500 | 0 | 7,575,000 | 7.575 | ||||
| 02/01/2026 | 0.430 | 75.100 | 125,000 | 7,575,000 | 7.575 | ||||
| 31/12/2025 | 0.400 | 71.450 | 0 | 7,575,000 | 7.575 | ||||
| 30/12/2025 | 0.410 | 72.500 | 40,000 | 7,575,000 | 7.575 | 25,000 | 0.406 | ||
| 29/12/2025 | 0.385 | 69.550 | 105,000 | 7,600,000 | 7.600 | ||||
| 24/12/2025 | 0.385 | 71.050 | 0 | 7,600,000 | 7.600 | ||||
| 23/12/2025 | 0.375 | 68.900 | 15,000 | 7,600,000 | 7.600 | 15,000 | 0.375 | ||
| 22/12/2025 | 0.365 | 68.900 | 0 | 7,615,000 | 7.615 | ||||
| 19/12/2025 | 0.335 | 65.050 | 0 | 7,615,000 | 7.615 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
