64187 中芯法興六九牛Ａ (R 牛證)
按盤價 
0.335 -0.015 (-4.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.350 | 68.000 | 5,000 | 3,905,000 | 3.905 | 5,000 | 0.350 | ||
| 04/08/2026 | 0.335 | 65.300 | 5,000 | 3,910,000 | 3.910 | ||||
| 03/08/2026 | 0.300 | 62.200 | 0 | 3,910,000 | 3.910 | ||||
| 31/07/2026 | 0.310 | 63.250 | 75,000 | 3,910,000 | 3.910 | 75,000 | 0.315 | ||
| 30/07/2026 | 0.300 | 62.000 | 250,000 | 3,985,000 | 3.985 | 230,000 | 0.305 | ||
| 29/07/2026 | 0.335 | 67.200 | 70,000 | 4,215,000 | 4.215 | 5,000 | 0.335 | ||
| 28/07/2026 | 0.370 | 69.100 | 100,000 | 4,220,000 | 4.220 | ||||
| 27/07/2026 | 0.390 | 70.650 | 100,000 | 4,220,000 | 4.220 | ||||
| 24/07/2026 | 0.390 | 71.350 | 1,800,000 | 4,220,000 | 4.220 | ||||
| 23/07/2026 | 0.385 | 70.750 | 100,000 | 4,220,000 | 4.220 | 5,000 | 0.385 | ||
| 22/07/2026 | 0.405 | 72.900 | 115,000 | 4,215,000 | 4.215 | 15,000 | 0.440 | ||
| 21/07/2026 | 0.435 | 75.500 | 105,000 | 4,230,000 | 4.230 | 100,000 | 0.415 | ||
| 20/07/2026 | 0.360 | 69.750 | 0 | 4,330,000 | 4.330 | ||||
| 17/07/2026 | 0.355 | 67.700 | 110,000 | 4,330,000 | 4.330 | 5,000 | 0.360 | ||
| 16/07/2026 | 0.430 | 75.200 | 100,000 | 4,325,000 | 4.325 | ||||
| 15/07/2026 | 0.445 | 76.300 | 100,000 | 4,325,000 | 4.325 | ||||
| 14/07/2026 | 0.455 | 78.350 | 5,000 | 4,325,000 | 4.325 | ||||
| 13/07/2026 | 0.455 | 78.350 | 25,000 | 4,325,000 | 4.325 | ||||
| 10/07/2026 | 0.475 | 79.650 | 0 | 4,325,000 | 4.325 | ||||
| 09/07/2026 | 0.500 | 83.550 | 5,000 | 4,325,000 | 4.325 | 5,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
