64203 中壽法興八七牛Ａ (R 牛證)
按盤價 
0.390 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.390 | 31.380 | 0 | 3,050,000 | 3.050 | ||||
| 25/02/2026 | 0.405 | 32.720 | 0 | 3,050,000 | 3.050 | ||||
| 24/02/2026 | 0.405 | 32.480 | 410,000 | 3,050,000 | 3.050 | 400,000 | 0.430 | ||
| 23/02/2026 | 0.435 | 34.580 | 0 | 3,450,000 | 3.450 | ||||
| 20/02/2026 | 0.425 | 33.560 | 0 | 3,450,000 | 3.450 | ||||
| 16/02/2026 | 0.425 | 33.720 | 0 | 3,450,000 | 3.450 | ||||
| 13/02/2026 | 0.420 | 33.080 | 10,000 | 3,450,000 | 3.450 | 10,000 | 0.420 | ||
| 12/02/2026 | 0.445 | 34.340 | 0 | 3,460,000 | 3.460 | ||||
| 11/02/2026 | 0.445 | 34.120 | 0 | 3,460,000 | 3.460 | ||||
| 10/02/2026 | 0.450 | 35.520 | 0 | 3,460,000 | 3.460 | ||||
| 09/02/2026 | 0.445 | 35.040 | 0 | 3,460,000 | 3.460 | ||||
| 06/02/2026 | 0.440 | 33.700 | 0 | 3,460,000 | 3.460 | ||||
| 05/02/2026 | 0.450 | 34.200 | 0 | 3,460,000 | 3.460 | ||||
| 04/02/2026 | 0.460 | 35.160 | 5,000 | 3,460,000 | 3.460 | 5,000 | 0.450 | ||
| 03/02/2026 | 0.440 | 34.460 | 0 | 3,455,000 | 3.455 | ||||
| 02/02/2026 | 0.440 | 33.500 | 0 | 3,455,000 | 3.455 | ||||
| 30/01/2026 | 0.460 | 34.880 | 0 | 3,455,000 | 3.455 | ||||
| 29/01/2026 | 0.460 | 35.520 | 0 | 3,455,000 | 3.455 | ||||
| 28/01/2026 | 0.460 | 35.180 | 1,000,000 | 3,455,000 | 3.455 | 600,000 | 0.455 | ||
| 27/01/2026 | 0.430 | 34.100 | 0 | 4,055,000 | 4.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
