64203 中壽法興八七牛Ａ (R 牛證)
按盤價 
0.410 +0.015 (+3.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0 | ||||||||
| 12/01/2026 | 0 | 4,055,000 | 4.055 | 5,000 | 0.395 | ||||
| 09/01/2026 | 0 | 4,050,000 | 4.050 | ||||||
| 08/01/2026 | 0 | 4,050,000 | 4.050 | ||||||
| 07/01/2026 | 0 | 4,050,000 | 4.050 | 10,000 | 0.390 | ||||
| 06/01/2026 | 0 | 4,060,000 | 4.060 | 5,000 | 0.375 | ||||
| 05/01/2026 | 0 | 4,065,000 | 4.065 | ||||||
| 02/01/2026 | 0 | 4,065,000 | 4.065 | 180,000 | 0.320 | ||||
| 31/12/2025 | 0 | 4,245,000 | 4.245 | ||||||
| 30/12/2025 | 0 | 4,245,000 | 4.245 | ||||||
| 29/12/2025 | 0 | 4,245,000 | 4.245 | ||||||
| 24/12/2025 | 0 | 4,245,000 | 4.245 | 65,000 | 0.325 | ||||
| 23/12/2025 | 0 | 4,310,000 | 4.310 | ||||||
| 22/12/2025 | 0 | 4,310,000 | 4.310 | 5,000 | 0.330 | ||||
| 19/12/2025 | 0 | 4,305,000 | 4.305 | 5,000 | 0.340 | ||||
| 18/12/2025 | 0 | 4,300,000 | 4.300 | 5,000 | 0.335 | ||||
| 17/12/2025 | 0 | 4,295,000 | 4.295 | ||||||
| 16/12/2025 | 0 | 4,295,000 | 4.295 | ||||||
| 15/12/2025 | 0 | 4,295,000 | 4.295 | 80,000 | 0.325 | ||||
| 12/12/2025 | 0 | 4,375,000 | 4.375 | 5,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
