64370 恒指摩通八七牛１ (R 牛證)
按盤價 
0.335 +0.070 (+26.415%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.265 | 27,126.950 | 0 | 15,500,000 | 7.750 | ||||
| 26/01/2026 | 0.236 | 26,765.520 | 0 | 15,500,000 | 7.750 | ||||
| 23/01/2026 | 0.236 | 26,749.510 | 15,100,000 | 15,500,000 | 7.750 | 50,000 | 0.236 | 15,050,000 | 0.236 |
| 22/01/2026 | 0.221 | 26,629.960 | 0 | 500,000 | 0.250 | ||||
| 21/01/2026 | 0.219 | 26,585.060 | 0 | 500,000 | 0.250 | ||||
| 20/01/2026 | 0.212 | 26,487.510 | 0 | 500,000 | 0.250 | ||||
| 19/01/2026 | 0.218 | 26,563.900 | 0 | 500,000 | 0.250 | ||||
| 16/01/2026 | 0.243 | 26,844.960 | 0 | 500,000 | 0.250 | ||||
| 15/01/2026 | 0.260 | 26,923.620 | 0 | 500,000 | 0.250 | ||||
| 14/01/2026 | 0.260 | 26,999.810 | 40,000 | 500,000 | 0.250 | 40,000 | 0.265 | ||
| 13/01/2026 | 0.242 | 26,848.470 | 700,000 | 540,000 | 0.270 | 700,000 | 0.241 | ||
| 12/01/2026 | 0.219 | 26,608.480 | 0 | 1,240,000 | 0.620 | ||||
| 09/01/2026 | 0.184 | 26,231.790 | 50,000 | 1,240,000 | 0.620 | 50,000 | 0.184 | ||
| 08/01/2026 | 0.178 | 26,149.310 | 50,000 | 1,290,000 | 0.645 | 50,000 | 0.174 | ||
| 07/01/2026 | 0.210 | 26,458.950 | 0 | 1,240,000 | 0.620 | ||||
| 06/01/2026 | 0.234 | 26,710.450 | 100,000 | 1,240,000 | 0.620 | 100,000 | 0.248 | ||
| 05/01/2026 | 0.195 | 26,347.240 | 0 | 1,340,000 | 0.670 | ||||
| 02/01/2026 | 0.195 | 26,338.470 | 1,100,000 | 1,340,000 | 0.670 | 1,100,000 | 0.160 | ||
| 31/12/2025 | 0.126 | 25,630.540 | 1,080,000 | 2,440,000 | 1.220 | 300,000 | 0.140 | 780,000 | 0.126 |
| 30/12/2025 | 0.149 | 25,854.600 | 430,000 | 1,960,000 | 0.980 | 80,000 | 0.145 | 130,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
