64496 小米摩通六乙牛Ｊ (R 牛證)
按盤價 
0.202 -0.006 (-2.885%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.208 | 30.380 | 30,000 | 460,000 | 0.383 | 10,000 | 0.220 | ||
| 05/11/2026 | 0.226 | 31.300 | 500,000 | 470,000 | 0.392 | 500,000 | 0.209 | ||
| 04/11/2026 | 0.173 | 28.760 | 0 | 970,000 | 0.808 | ||||
| 03/11/2026 | 0.171 | 28.600 | 30,000 | 970,000 | 0.808 | 30,000 | 0.171 | ||
| 02/11/2026 | 0.162 | 28.100 | 0 | 1,000,000 | 0.833 | ||||
| 30/10/2026 | 0.131 | 26.480 | 20,000 | 1,000,000 | 0.833 | 20,000 | 0.131 | ||
| 29/10/2026 | 0.114 | 25.680 | 0 | 1,020,000 | 0.850 | ||||
| 28/10/2026 | 0.114 | 25.620 | 0 | 1,020,000 | 0.850 | ||||
| 27/10/2026 | 0.114 | 25.660 | 0 | 1,020,000 | 0.850 | ||||
| 26/10/2026 | 0.138 | 26.900 | 170,000 | 1,020,000 | 0.850 | 170,000 | 0.138 | ||
| 23/10/2026 | 0.138 | 26.800 | 0 | 1,190,000 | 0.992 | ||||
| 22/10/2026 | 0.116 | 25.800 | 0 | 1,190,000 | 0.992 | ||||
| 21/10/2026 | 0.138 | 26.800 | 0 | 1,190,000 | 0.992 | ||||
| 20/10/2026 | 0.141 | 27.060 | 0 | 1,190,000 | 0.992 | ||||
| 16/10/2026 | 0.137 | 26.660 | 0 | 1,190,000 | 0.992 | ||||
| 15/10/2026 | 0.143 | 27.080 | 0 | 1,190,000 | 0.992 | ||||
| 14/10/2026 | 0.127 | 26.380 | 510,000 | 1,190,000 | 0.992 | 510,000 | 0.129 | ||
| 13/10/2026 | 0.100 | 25.040 | 30,000 | 1,700,000 | 1.417 | ||||
| 12/10/2026 | 0.092 | 24.520 | 190,000 | 1,700,000 | 1.417 | ||||
| 09/10/2026 | 0.120 | 25.960 | 10,260,000 | 1,700,000 | 1.417 | 10,000,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
