64520 美團摩利六十牛Ｂ (R 牛證)
按盤價 
0.152 -0.006 (-3.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.158 | 84.250 | 10,000 | 2,280,000 | 5.700 | ||||
| 06/05/2026 | 0.141 | 82.500 | 250,000 | 2,280,000 | 5.700 | 250,000 | 0.140 | ||
| 05/05/2026 | 0.152 | 83.550 | 60,000 | 2,530,000 | 6.325 | 60,000 | 0.152 | ||
| 04/05/2026 | 0.164 | 84.450 | 60,000 | 2,590,000 | 6.475 | ||||
| 30/04/2026 | 0.150 | 83.250 | 530,000 | 2,590,000 | 6.475 | 180,000 | 0.139 | 350,000 | 0.135 |
| 29/04/2026 | 0.150 | 83.150 | 700,000 | 2,420,000 | 6.050 | 440,000 | 0.148 | ||
| 28/04/2026 | 0.120 | 80.300 | 1,450,000 | 2,860,000 | 7.150 | 480,000 | 0.122 | 800,000 | 0.123 |
| 27/04/2026 | 0.136 | 81.850 | 2,140,000 | 2,540,000 | 6.350 | 1,160,000 | 0.129 | 940,000 | 0.127 |
| 24/04/2026 | 0.142 | 82.450 | 1,320,000 | 2,760,000 | 6.900 | 310,000 | 0.141 | 840,000 | 0.141 |
| 23/04/2026 | 0.148 | 83.100 | 260,000 | 2,230,000 | 5.575 | 260,000 | 0.146 | ||
| 22/04/2026 | 0.161 | 84.250 | 1,750,000 | 1,970,000 | 4.925 | 640,000 | 0.162 | 930,000 | 0.160 |
| 21/04/2026 | 0.183 | 86.450 | 2,170,000 | 1,680,000 | 4.200 | 850,000 | 0.179 | 1,090,000 | 0.169 |
| 20/04/2026 | 0.169 | 85.150 | 250,000 | 1,440,000 | 3.600 | 240,000 | 0.173 | ||
| 17/04/2026 | 0.183 | 86.500 | 880,000 | 1,200,000 | 3.000 | 310,000 | 0.178 | 570,000 | 0.179 |
| 16/04/2026 | 0.207 | 88.750 | 590,000 | 940,000 | 2.350 | 340,000 | 0.202 | 90,000 | 0.204 |
| 15/04/2026 | 0.183 | 86.300 | 1,040,000 | 1,190,000 | 2.975 | 610,000 | 0.187 | 400,000 | 0.178 |
| 14/04/2026 | 0.168 | 85.100 | 530,000 | 1,400,000 | 3.500 | 480,000 | 0.183 | ||
| 13/04/2026 | 0.182 | 86.450 | 3,740,000 | 1,880,000 | 4.700 | 1,610,000 | 0.181 | 1,720,000 | 0.180 |
| 10/04/2026 | 0.195 | 87.600 | 970,000 | 1,770,000 | 4.425 | 10,000 | 0.222 | 850,000 | 0.198 |
| 09/04/2026 | 0.197 | 88.000 | 640,000 | 930,000 | 2.325 | 380,000 | 0.197 | 120,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
