| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.239 | 62.500 | 30,000 | 160,000 | 0.400 | 30,000 | 0.236 | ||
| 30/10/2026 | 0.229 | 60.700 | 0 | 130,000 | 0.330 | ||||
| 29/10/2026 | 0.270 | 64.600 | 0 | 130,000 | 0.330 | ||||
| 28/10/2026 | 0.315 | 70.000 | 0 | 130,000 | 0.330 | ||||
| 27/10/2026 | 0.270 | 64.550 | 0 | 130,000 | 0.330 | ||||
| 26/10/2026 | 0.270 | 64.250 | 0 | 130,000 | 0.330 | ||||
| 23/10/2026 | 0.295 | 67.450 | 0 | 130,000 | 0.330 | ||||
| 22/10/2026 | 0.290 | 66.550 | 0 | 130,000 | 0.330 | ||||
| 21/10/2026 | 0.360 | 73.500 | 0 | 130,000 | 0.330 | ||||
| 20/10/2026 | 0.360 | 73.350 | 0 | 130,000 | 0.330 | ||||
| 16/10/2026 | 0.365 | 74.950 | 80,000 | 130,000 | 0.330 | 10,000 | 0.365 | 70,000 | 0.380 |
| 15/10/2026 | 0.385 | 76.550 | 30,000 | 70,000 | 0.180 | 20,000 | 0.385 | 10,000 | 0.395 |
| 14/10/2026 | 0.450 | 83.050 | 0 | 80,000 | 0.200 | ||||
| 13/10/2026 | 0.480 | 85.100 | 20,000 | 80,000 | 0.200 | 20,000 | 0.485 | ||
| 12/10/2026 | 0.520 | 89.850 | 0 | 60,000 | 0.150 | ||||
| 09/10/2026 | 0.570 | 94.550 | 0 | 60,000 | 0.150 | ||||
| 08/10/2026 | 0.580 | 95.600 | 0 | 60,000 | 0.150 | ||||
| 07/10/2026 | 0.680 | 105.300 | 0 | 60,000 | 0.150 | ||||
| 06/10/2026 | 0.710 | 108.200 | 0 | 60,000 | 0.150 | ||||
| 05/10/2026 | 0.710 | 110.000 | 0 | 60,000 | 0.150 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 13:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF