64664 騰訊匯豐七三牛Ａ (R 牛證)
按盤價 
0.222 +0.019 (+9.360%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.203 | 447.800 | 110,000 | 3,650,000 | 3.650 | ||||
| 26/08/2026 | 0.201 | 445.400 | 70,000 | 3,650,000 | 3.650 | ||||
| 25/08/2026 | 0.190 | 442.000 | 390,000 | 3,650,000 | 3.650 | 50,000 | 0.188 | ||
| 24/08/2026 | 0.190 | 440.000 | 175,000 | 3,700,000 | 3.700 | ||||
| 21/08/2026 | 0.222 | 457.000 | 20,000 | 3,700,000 | 3.700 | ||||
| 20/08/2026 | 0.213 | 451.400 | 25,000 | 3,700,000 | 3.700 | ||||
| 19/08/2026 | 0.205 | 447.200 | 100,000 | 3,700,000 | 3.700 | 10,000 | 0.200 | ||
| 18/08/2026 | 0.194 | 442.400 | 105,000 | 3,710,000 | 3.710 | ||||
| 17/08/2026 | 0.205 | 446.400 | 40,000 | 3,710,000 | 3.710 | 10,000 | 0.203 | ||
| 14/08/2026 | 0.188 | 440.000 | 20,000 | 3,720,000 | 3.720 | ||||
| 13/08/2026 | 0.190 | 441.000 | 620,000 | 3,720,000 | 3.720 | 300,000 | 0.196 | ||
| 12/08/2026 | 0.228 | 461.600 | 130,000 | 4,020,000 | 4.020 | 30,000 | 0.225 | ||
| 11/08/2026 | 0.255 | 470.800 | 0 | 4,050,000 | 4.050 | ||||
| 10/08/2026 | 0.270 | 481.400 | 0 | 4,050,000 | 4.050 | ||||
| 07/08/2026 | 0.265 | 478.800 | 10,000 | 4,050,000 | 4.050 | ||||
| 06/08/2026 | 0.270 | 479.200 | 540,000 | 4,050,000 | 4.050 | ||||
| 05/08/2026 | 0.295 | 492.200 | 100,000 | 4,050,000 | 4.050 | ||||
| 04/08/2026 | 0.280 | 487.600 | 85,000 | 4,050,000 | 4.050 | ||||
| 03/08/2026 | 0.290 | 490.400 | 975,000 | 4,050,000 | 4.050 | 245,000 | 0.290 | ||
| 31/07/2026 | 0.260 | 475.200 | 2,165,000 | 4,295,000 | 4.300 | 1,135,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
