64688 小米法巴八六熊Ｈ (R 熊證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.095 | 34.920 | 5,120,000 | 2,880,000 | 2.880 | 5,120,000 | 0.095 | ||
| 04/02/2026 | 0.103 | 33.960 | 0 | 8,000,000 | 8.000 | ||||
| 03/02/2026 | 0.097 | 34.600 | 0 | 8,000,000 | 8.000 | ||||
| 02/02/2026 | 0.095 | 35.060 | 0 | 8,000,000 | 8.000 | ||||
| 30/01/2026 | 0.089 | 35.500 | 0 | 8,000,000 | 8.000 | ||||
| 29/01/2026 | 0.082 | 36.620 | 0 | 8,000,000 | 8.000 | ||||
| 28/01/2026 | 0.084 | 36.320 | 400,000 | 8,000,000 | 8.000 | 400,000 | 0.084 | ||
| 27/01/2026 | 0.088 | 35.560 | 120,000 | 8,400,000 | 8.400 | 120,000 | 0.088 | ||
| 26/01/2026 | 0.091 | 35.220 | 0 | 8,520,000 | 8.520 | ||||
| 23/01/2026 | 0.084 | 36.240 | 20,000 | 8,520,000 | 8.520 | 20,000 | 0.084 | ||
| 22/01/2026 | 0.094 | 35.240 | 240,000 | 8,540,000 | 8.540 | 240,000 | 0.096 | ||
| 21/01/2026 | 0.090 | 35.420 | 0 | 8,300,000 | 8.300 | ||||
| 20/01/2026 | 0.089 | 35.480 | 100,000 | 8,300,000 | 8.300 | 100,000 | 0.081 | ||
| 19/01/2026 | 0.081 | 36.480 | 0 | 8,400,000 | 8.400 | ||||
| 16/01/2026 | 0.075 | 37.100 | 0 | 8,400,000 | 8.400 | ||||
| 15/01/2026 | 0.070 | 37.860 | 0 | 8,400,000 | 8.400 | ||||
| 14/01/2026 | 0.070 | 37.780 | 0 | 8,400,000 | 8.400 | ||||
| 13/01/2026 | 0.068 | 37.980 | 0 | 8,400,000 | 8.400 | ||||
| 12/01/2026 | 0.065 | 38.740 | 60,000 | 8,400,000 | 8.400 | 40,000 | 0.065 | ||
| 09/01/2026 | 0.070 | 37.820 | 20,000 | 8,440,000 | 8.440 | 20,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
