64751 友邦摩通七八牛Ａ (R 牛證)
按盤價 
0.300 -0.010 (-3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.310 | 79.000 | 0 | 3,042,000 | 3.802 | ||||
| 03/12/2025 | 0.320 | 79.550 | 0 | 3,042,000 | 3.802 | ||||
| 02/12/2025 | 0.330 | 80.800 | 0 | 3,042,000 | 3.802 | ||||
| 01/12/2025 | 0.330 | 80.500 | 0 | 3,042,000 | 3.802 | ||||
| 28/11/2025 | 0.335 | 80.600 | 0 | 3,042,000 | 3.802 | ||||
| 27/11/2025 | 0.340 | 82.050 | 216,000 | 3,042,000 | 3.802 | 196,000 | 0.330 | ||
| 26/11/2025 | 0.325 | 80.700 | 0 | 3,238,000 | 4.047 | ||||
| 25/11/2025 | 0.310 | 79.250 | 0 | 3,238,000 | 4.047 | ||||
| 24/11/2025 | 0.305 | 79.000 | 0 | 3,238,000 | 4.047 | ||||
| 21/11/2025 | 0.295 | 76.800 | 0 | 3,238,000 | 4.047 | ||||
| 20/11/2025 | 0.305 | 78.950 | 0 | 3,238,000 | 4.047 | ||||
| 19/11/2025 | 0.305 | 77.950 | 0 | 3,238,000 | 4.047 | ||||
| 18/11/2025 | 0.310 | 78.550 | 0 | 3,238,000 | 4.047 | ||||
| 17/11/2025 | 0.335 | 81.300 | 206,000 | 3,238,000 | 4.047 | 206,000 | 0.340 | ||
| 14/11/2025 | 0.350 | 82.350 | 310,000 | 3,444,000 | 4.305 | 310,000 | 0.350 | ||
| 13/11/2025 | 0.365 | 84.150 | 1,682,000 | 3,754,000 | 4.692 | 1,674,000 | 0.361 | ||
| 12/11/2025 | 0.360 | 84.100 | 28,302,000 | 5,428,000 | 6.785 | 21,234,000 | 0.365 | ||
| 11/11/2025 | 0.340 | 82.350 | 0 | 26,662,000 | 33.328 | ||||
| 10/11/2025 | 0.335 | 81.300 | 0 | 26,662,000 | 33.328 | ||||
| 07/11/2025 | 0.335 | 81.500 | 0 | 26,662,000 | 33.328 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
