64768 海油匯豐六四熊Ａ (R 熊證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.041 | 22.200 | 9,070,000 | ||||||
| 14/01/2026 | 0.052 | 21.660 | 14,100,000 | 3,860,000 | 3.860 | 5,980,000 | 0.048 | 6,735,000 | 0.049 |
| 13/01/2026 | 0.055 | 21.480 | 4,210,000 | 3,105,000 | 3.110 | 1,990,000 | 0.056 | 1,770,000 | 0.058 |
| 12/01/2026 | 0.065 | 20.940 | 5,525,000 | 3,325,000 | 3.330 | 2,540,000 | 0.066 | 1,710,000 | 0.065 |
| 09/01/2026 | 0.064 | 20.940 | 3,325,000 | 4,155,000 | 4.160 | 1,405,000 | 0.065 | 1,400,000 | 0.065 |
| 08/01/2026 | 0.071 | 20.680 | 14,615,000 | 4,160,000 | 4.160 | 6,140,000 | 0.071 | 4,140,000 | 0.072 |
| 07/01/2026 | 0.071 | 20.660 | 12,430,000 | 6,160,000 | 6.160 | 2,465,000 | 0.070 | 5,590,000 | 0.070 |
| 06/01/2026 | 0.058 | 21.300 | 13,140,000 | 3,035,000 | 3.040 | 6,320,000 | 0.058 | 5,525,000 | 0.058 |
| 05/01/2026 | 0.064 | 21.140 | 46,900,000 | 3,830,000 | 3.830 | 18,045,000 | 0.064 | 19,525,000 | 0.063 |
| 02/01/2026 | 0.049 | 21.860 | 1,370,000 | 2,350,000 | 2.350 | 900,000 | 0.053 | 340,000 | 0.054 |
| 31/12/2025 | 0.059 | 21.300 | 4,795,000 | 2,910,000 | 2.910 | 1,200,000 | 0.056 | 1,700,000 | 0.056 |
| 30/12/2025 | 0.057 | 21.460 | 20,800,000 | 2,410,000 | 2.410 | 9,955,000 | 0.057 | 10,020,000 | 0.058 |
| 29/12/2025 | 0.071 | 20.640 | 7,630,000 | 2,345,000 | 2.350 | 4,030,000 | 0.068 | 2,005,000 | 0.068 |
| 24/12/2025 | 0.072 | 20.600 | 6,500,000 | 4,370,000 | 4.370 | 1,580,000 | 0.071 | 600,000 | 0.070 |
| 23/12/2025 | 0.073 | 20.560 | 2,985,000 | 5,350,000 | 5.350 | 2,985,000 | 0.072 | ||
| 22/12/2025 | 0.069 | 20.800 | 21,280,000 | 2,365,000 | 2.370 | 9,445,000 | 0.075 | 6,340,000 | 0.075 |
| 19/12/2025 | 0.077 | 20.380 | 2,425,000 | 5,470,000 | 5.470 | 1,000,000 | 0.077 | 835,000 | 0.076 |
| 18/12/2025 | 0.076 | 20.360 | 2,665,000 | 5,635,000 | 5.640 | 1,420,000 | 0.079 | 400,000 | 0.079 |
| 17/12/2025 | 0.080 | 20.160 | 15,925,000 | 6,655,000 | 6.660 | 4,960,000 | 0.082 | 5,740,000 | 0.083 |
| 16/12/2025 | 0.081 | 20.200 | 18,205,000 | 5,875,000 | 5.880 | 5,410,000 | 0.079 | 7,725,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 08:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
