64787 恒指國君八三熊Ｊ (R 熊證)
按盤價 
0.072 +0.013 (+22.034%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.059 | 26,923.620 | 96,090,000 | 10,530,000 | 7.020 | 13,740,000 | 0.057 | 9,840,000 | 0.042 |
| 14/01/2026 | 0.056 | 26,999.810 | 5,665,580,000 | 14,430,000 | 9.620 | 2,733,710,000 | 0.061 | 2,743,210,000 | 0.061 |
| 13/01/2026 | 0.071 | 26,848.470 | 8,174,720,000 | 4,930,000 | 3.287 | 4,021,930,000 | 0.053 | 4,026,060,000 | 0.053 |
| 12/01/2026 | 0.097 | 26,608.480 | 700,000 | 800,000 | 0.533 | 700,000 | 0.114 | ||
| 09/01/2026 | 0.134 | 26,231.790 | 0 | 100,000 | 0.067 | ||||
| 08/01/2026 | 0.141 | 26,149.310 | 1,680,000 | 100,000 | 0.067 | 1,390,000 | 0.139 | 290,000 | 0.128 |
| 07/01/2026 | 0.109 | 26,458.950 | 1,630,000 | 1,200,000 | 0.800 | 1,110,000 | 0.110 | 520,000 | 0.110 |
| 06/01/2026 | 0.086 | 26,710.450 | 1,650,000 | 1,790,000 | 1.193 | 200,000 | 0.090 | 1,450,000 | 0.084 |
| 05/01/2026 | 0.120 | 26,347.240 | 210,000 | 540,000 | 0.360 | 100,000 | 0.120 | 110,000 | 0.118 |
| 02/01/2026 | 0.121 | 26,338.470 | 530,000 | 530,000 | 0.353 | 530,000 | 0.138 | ||
| 31/12/2025 | 0.192 | 25,630.540 | 100,000 | 0 | 0.000 | 100,000 | 0.188 | ||
| 30/12/2025 | 0.170 | 25,854.600 | 300,000 | 100,000 | 0.067 | 100,000 | 0.170 | 200,000 | 0.173 |
| 29/12/2025 | 0.182 | 25,635.230 | 100,000 | 0 | 0.000 | 100,000 | 0.180 | ||
| 24/12/2025 | 0.166 | 25,818.930 | 200,000 | 100,000 | 0.067 | 100,000 | 0.168 | 100,000 | 0.160 |
| 23/12/2025 | 0.168 | 25,774.140 | 400,000 | 100,000 | 0.067 | 200,000 | 0.160 | 200,000 | 0.155 |
| 22/12/2025 | 0.167 | 25,801.770 | 0 | 100,000 | 0.067 | ||||
| 19/12/2025 | 0.177 | 25,690.530 | 100,000 | 100,000 | 0.067 | 100,000 | 0.178 | ||
| 18/12/2025 | 0.196 | 25,498.130 | 140,000 | 0 | 0.000 | 70,000 | 0.203 | 70,000 | 0.198 |
| 17/12/2025 | 0.201 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.220 | 25,235.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
