64798 恒指國君八七牛Ｘ (R 牛證)
按盤價 
0.177 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.177 | 26,487.510 | 0 | 20,810,000 | 13.873 | ||||
| 19/01/2026 | 0.182 | 26,563.900 | 0 | 20,810,000 | 13.873 | ||||
| 16/01/2026 | 0.206 | 26,844.960 | 0 | 20,810,000 | 13.873 | ||||
| 15/01/2026 | 0.218 | 26,923.620 | 0 | 20,810,000 | 13.873 | ||||
| 14/01/2026 | 0.218 | 26,999.810 | 0 | 20,810,000 | 13.873 | ||||
| 13/01/2026 | 0.204 | 26,848.470 | 0 | 20,810,000 | 13.873 | ||||
| 12/01/2026 | 0.181 | 26,608.480 | 0 | 20,810,000 | 13.873 | ||||
| 09/01/2026 | 0.145 | 26,231.790 | 0 | 20,810,000 | 13.873 | ||||
| 08/01/2026 | 0.143 | 26,149.310 | 0 | 20,810,000 | 13.873 | ||||
| 07/01/2026 | 0.174 | 26,458.950 | 0 | 20,810,000 | 13.873 | ||||
| 06/01/2026 | 0.191 | 26,710.450 | 0 | 20,810,000 | 13.873 | ||||
| 05/01/2026 | 0.160 | 26,347.240 | 0 | 20,810,000 | 13.873 | ||||
| 02/01/2026 | 0.160 | 26,338.470 | 450,000 | 20,810,000 | 13.873 | 450,000 | 0.121 | ||
| 31/12/2025 | 0.089 | 25,630.540 | 380,000 | 21,260,000 | 14.173 | 380,000 | 0.091 | ||
| 30/12/2025 | 0.114 | 25,854.600 | 220,000 | 20,880,000 | 13.920 | 220,000 | 0.103 | ||
| 29/12/2025 | 0.098 | 25,635.230 | 450,000 | 21,100,000 | 14.067 | 130,000 | 0.124 | 320,000 | 0.111 |
| 24/12/2025 | 0.117 | 25,818.930 | 100,000 | 20,910,000 | 13.940 | 100,000 | 0.119 | ||
| 23/12/2025 | 0.113 | 25,774.140 | 10,100,000 | 21,010,000 | 14.007 | 100,000 | 0.120 | 10,000,000 | 0.116 |
| 22/12/2025 | 0.113 | 25,801.770 | 460,000 | 11,110,000 | 7.407 | 400,000 | 0.109 | 60,000 | 0.109 |
| 19/12/2025 | 0.105 | 25,690.530 | 350,000 | 11,450,000 | 7.633 | 200,000 | 0.098 | 150,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
