64807 工行摩通七八牛Ｄ (R 牛證)
按盤價 
0.066 -0.003 (-4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.069 | 6.340 | 800,000 | 430,000 | 0.717 | 300,000 | 0.073 | 360,000 | 0.067 |
| 16/01/2026 | 0.070 | 6.350 | 130,000 | 370,000 | 0.617 | 130,000 | 0.072 | ||
| 15/01/2026 | 0.067 | 6.340 | 0 | 500,000 | 0.833 | ||||
| 14/01/2026 | 0.060 | 6.240 | 0 | 500,000 | 0.833 | ||||
| 13/01/2026 | 0.064 | 6.300 | 170,000 | 500,000 | 0.833 | 170,000 | 0.064 | ||
| 12/01/2026 | 0.057 | 6.240 | 0 | 330,000 | 0.550 | ||||
| 09/01/2026 | 0.049 | 6.130 | 0 | 330,000 | 0.550 | ||||
| 08/01/2026 | 0.047 | 6.100 | 700,000 | 330,000 | 0.550 | 380,000 | 0.045 | 220,000 | 0.044 |
| 07/01/2026 | 0.053 | 6.140 | 160,000 | 490,000 | 0.817 | 160,000 | 0.053 | ||
| 06/01/2026 | 0.059 | 6.210 | 1,330,000 | 330,000 | 0.550 | 630,000 | 0.060 | 230,000 | 0.058 |
| 05/01/2026 | 0.058 | 6.210 | 4,320,000 | 730,000 | 1.217 | 1,320,000 | 0.060 | 1,770,000 | 0.060 |
| 02/01/2026 | 0.068 | 6.340 | 490,000 | 280,000 | 0.467 | 340,000 | 0.067 | ||
| 31/12/2025 | 0.060 | 6.290 | 3,250,000 | 620,000 | 1.033 | 1,590,000 | 0.056 | 1,500,000 | 0.056 |
| 30/12/2025 | 0.062 | 6.270 | 6,390,000 | 710,000 | 1.183 | 2,940,000 | 0.062 | 2,680,000 | 0.063 |
| 29/12/2025 | 0.059 | 6.230 | 3,540,000 | 970,000 | 1.617 | 1,330,000 | 0.058 | 1,410,000 | 0.058 |
| 24/12/2025 | 0.052 | 6.130 | 0 | 890,000 | 1.483 | ||||
| 23/12/2025 | 0.053 | 6.160 | 4,490,000 | 890,000 | 1.483 | 2,230,000 | 0.055 | 2,060,000 | 0.056 |
| 22/12/2025 | 0.050 | 6.130 | 3,350,000 | 1,060,000 | 1.767 | 1,330,000 | 0.049 | 1,220,000 | 0.049 |
| 19/12/2025 | 0.048 | 6.120 | 1,890,000 | 1,170,000 | 1.950 | 760,000 | 0.050 | 1,120,000 | 0.051 |
| 18/12/2025 | 0.049 | 6.120 | 610,000 | 810,000 | 1.350 | 270,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
