64809 匯豐瑞銀八九牛Ｊ (R 牛證)
按盤價 
0.148 +0.011 (+8.029%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.137 | 133.700 | 1,712,000 | 824,000 | 1.030 | 532,000 | 0.134 | 888,000 | 0.139 |
| 30/10/2026 | 0.165 | 135.700 | 288,000 | 468,000 | 0.580 | 288,000 | 0.163 | ||
| 29/10/2026 | 0.161 | 135.500 | 88,000 | 756,000 | 0.950 | ||||
| 28/10/2026 | 0.168 | 135.600 | 1,376,000 | 756,000 | 0.950 | 216,000 | 0.181 | 692,000 | 0.182 |
| 27/10/2026 | 0.155 | 134.300 | 1,960,000 | 280,000 | 0.350 | 920,000 | 0.179 | 776,000 | 0.166 |
| 26/10/2026 | 0.227 | 142.200 | 116,000 | 424,000 | 0.530 | 96,000 | 0.227 | ||
| 23/10/2026 | 0.235 | 142.500 | 284,000 | 520,000 | 0.650 | 284,000 | 0.240 | ||
| 22/10/2026 | 0.250 | 144.000 | 60,000 | 236,000 | 0.290 | 60,000 | 0.250 | ||
| 21/10/2026 | 0.265 | 145.800 | 0 | 296,000 | 0.370 | ||||
| 20/10/2026 | 0.260 | 144.700 | 80,000 | 296,000 | 0.370 | 80,000 | 0.260 | ||
| 16/10/2026 | 0.300 | 149.700 | 0 | 216,000 | 0.270 | ||||
| 15/10/2026 | 0.290 | 147.900 | 0 | 216,000 | 0.270 | ||||
| 14/10/2026 | 0.295 | 148.000 | 0 | 216,000 | 0.270 | ||||
| 13/10/2026 | 0.315 | 150.700 | 0 | 216,000 | 0.270 | ||||
| 12/10/2026 | 0.285 | 148.100 | 0 | 216,000 | 0.270 | ||||
| 09/10/2026 | 0.260 | 145.200 | 0 | 216,000 | 0.270 | ||||
| 08/10/2026 | 0.234 | 142.600 | 1,964,000 | 216,000 | 0.270 | 968,000 | 0.241 | 392,000 | 0.250 |
| 07/10/2026 | 0.310 | 149.900 | 28,000 | 792,000 | 0.990 | 28,000 | 0.310 | ||
| 06/10/2026 | 0.335 | 152.800 | 0 | 764,000 | 0.950 | ||||
| 05/10/2026 | 0.305 | 149.900 | 48,000 | 764,000 | 0.950 | 48,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
