64852 恒指瑞銀八十牛Ｇ (R 牛證)
按盤價 
0.032 -0.045 (-58.442%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.032 | 23,924.810 | 32,350,000 | ||||||
| 17/06/2026 | 0.077 | 24,312.160 | 5,690,000 | 23,070,000 | 11.540 | 2,160,000 | 0.083 | 2,370,000 | 0.082 |
| 16/06/2026 | 0.091 | 24,493.950 | 5,430,000 | 22,860,000 | 11.430 | 110,000 | 0.092 | 2,630,000 | 0.101 |
| 15/06/2026 | 0.131 | 24,842.670 | 5,940,000 | 20,340,000 | 10.170 | 5,340,000 | 0.132 | ||
| 12/06/2026 | 0.111 | 24,718.100 | 15,010,000 | 15,000,000 | 7.500 | 10,000 | 0.113 | 15,000,000 | 0.107 |
| 11/06/2026 | 0.067 | 24,249.290 | 3,690,000 | 10,000 | 0.010 | 1,870,000 | 0.057 | 1,820,000 | 0.063 |
| 10/06/2026 | 0.087 | 24,407.960 | 0 | 60,000 | 0.030 | ||||
| 09/06/2026 | 0.104 | 24,565.900 | 60,000 | 60,000 | 0.030 | 60,000 | 0.101 | ||
| 08/06/2026 | 0.109 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.146 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.171 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.206 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.244 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.182 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.163 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.143 | 25,006.160 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.141 | 1,200,000 | 0.139 |
| 27/05/2026 | 0.172 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.200 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.200 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.179 | 25,386.520 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
