64926 恒指瑞銀八八牛Ｃ (R 牛證)
按盤價 
0.073 -0.025 (-25.510%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.098 | 25,716.760 | 15,540,000 | 2,700,000 | 1.350 | 3,800,000 | 0.088 | 4,790,000 | 0.101 |
| 11/03/2026 | 0.107 | 25,898.760 | 5,200,000 | 1,710,000 | 0.850 | 2,020,000 | 0.121 | 980,000 | 0.119 |
| 10/03/2026 | 0.113 | 25,959.900 | 16,800,000 | 2,750,000 | 1.380 | 6,350,000 | 0.100 | 860,000 | 0.095 |
| 09/03/2026 | 0.063 | 25,408.460 | 77,210,000 | 8,240,000 | 4.120 | 19,950,000 | 0.043 | 25,340,000 | 0.041 |
| 06/03/2026 | 0.095 | 25,757.290 | 26,960,000 | 2,850,000 | 1.430 | 3,650,000 | 0.091 | 1,180,000 | 0.082 |
| 05/03/2026 | 0.062 | 25,321.340 | 42,650,000 | 5,320,000 | 2.660 | 6,970,000 | 0.072 | 4,730,000 | 0.066 |
| 04/03/2026 | 0.050 | 25,249.480 | 90,650,000 | 7,560,000 | 3.780 | 22,240,000 | 0.038 | 28,950,000 | 0.042 |
| 03/03/2026 | 0.101 | 25,768.080 | 1,330,000 | 850,000 | 0.430 | 620,000 | 0.109 | 710,000 | 0.115 |
| 02/03/2026 | 0.127 | 26,059.850 | 820,000 | 760,000 | 0.380 | 410,000 | 0.137 | 410,000 | 0.121 |
| 27/02/2026 | 0.184 | 26,630.540 | 610,000 | 760,000 | 0.380 | 460,000 | 0.172 | 150,000 | 0.167 |
| 26/02/2026 | 0.160 | 26,381.020 | 540,000 | 1,070,000 | 0.530 | 70,000 | 0.187 | 470,000 | 0.180 |
| 25/02/2026 | 0.190 | 26,765.720 | 150,000 | 670,000 | 0.340 | 70,000 | 0.187 | 80,000 | 0.191 |
| 24/02/2026 | 0.179 | 26,590.320 | 1,430,000 | 660,000 | 0.330 | 680,000 | 0.177 | 750,000 | 0.176 |
| 23/02/2026 | 0.222 | 27,081.910 | 300,000 | 590,000 | 0.290 | 300,000 | 0.209 | ||
| 20/02/2026 | 0.165 | 26,413.350 | 1,100,000 | 890,000 | 0.450 | 500,000 | 0.167 | 600,000 | 0.164 |
| 16/02/2026 | 0.192 | 26,705.940 | 90,000 | 790,000 | 0.400 | 90,000 | 0.171 | ||
| 13/02/2026 | 0.176 | 26,567.120 | 630,000 | 700,000 | 0.350 | 250,000 | 0.174 | 380,000 | 0.177 |
| 12/02/2026 | 0.218 | 27,032.540 | 10,000 | 570,000 | 0.290 | 10,000 | 0.215 | ||
| 11/02/2026 | 0.243 | 27,266.380 | 120,000 | 560,000 | 0.280 | 120,000 | 0.243 | ||
| 10/02/2026 | 0.235 | 27,183.150 | 100,000 | 680,000 | 0.340 | 100,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
