64927 石藥法巴七甲牛Ｇ (R 牛證)
按盤價 
0.073 -0.024 (-24.742%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.097 | 8.490 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.085 | 8.330 | 4,000 | 0 | 0.000 | 2,000 | 0.085 | 2,000 | 0.075 |
| 23/03/2026 | 0.082 | 8.270 | 10,000 | 0 | 0.000 | 10,000 | 0.082 | ||
| 20/03/2026 | 0.132 | 8.800 | 0 | 10,000 | 0.025 | ||||
| 19/03/2026 | 0.154 | 9.020 | 54,000 | 10,000 | 0.025 | 54,000 | 0.156 | ||
| 18/03/2026 | 0.167 | 9.190 | 28,000 | 64,000 | 0.160 | 28,000 | 0.167 | ||
| 17/03/2026 | 0.162 | 9.110 | 168,000 | 92,000 | 0.230 | 86,000 | 0.159 | 82,000 | 0.162 |
| 16/03/2026 | 0.153 | 9.030 | 286,000 | 96,000 | 0.240 | 100,000 | 0.119 | 86,000 | 0.144 |
| 13/03/2026 | 0.110 | 8.590 | 108,000 | 110,000 | 0.275 | 8,000 | 0.112 | ||
| 12/03/2026 | 0.118 | 8.650 | 600,000 | 118,000 | 0.295 | 192,000 | 0.118 | 300,000 | 0.109 |
| 11/03/2026 | 0.159 | 9.060 | 0 | 10,000 | 0.025 | ||||
| 10/03/2026 | 0.177 | 9.260 | 0 | 10,000 | 0.025 | ||||
| 09/03/2026 | 0.167 | 9.150 | 0 | 10,000 | 0.025 | ||||
| 06/03/2026 | 0.184 | 9.370 | 0 | 10,000 | 0.025 | ||||
| 05/03/2026 | 0.159 | 9.100 | 0 | 10,000 | 0.025 | ||||
| 04/03/2026 | 0.153 | 8.990 | 0 | 10,000 | 0.025 | ||||
| 03/03/2026 | 0.170 | 9.220 | 2,000 | 10,000 | 0.025 | 2,000 | 0.167 | ||
| 02/03/2026 | 0.207 | 9.580 | 4,000 | 8,000 | 0.020 | 4,000 | 0.210 | ||
| 27/02/2026 | 0.237 | 9.900 | 0 | 4,000 | 0.010 | ||||
| 26/02/2026 | 0.203 | 9.540 | 4,000 | 4,000 | 0.010 | 4,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 17:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
