64943 紫金法巴六九牛Ｆ (R 牛證)
按盤價 
0.175 -0.009 (-4.891%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.184 | 43.520 | 400,000 | 2,850,000 | 7.125 | ||||
| 13/02/2026 | 0.150 | 41.580 | 690,000 | 2,850,000 | 7.125 | 480,000 | 0.157 | ||
| 12/02/2026 | 0.217 | 45.020 | 1,000,000 | 3,330,000 | 8.325 | 800,000 | 0.203 | ||
| 11/02/2026 | 0.188 | 43.520 | 1,030,000 | 2,530,000 | 6.325 | 780,000 | 0.198 | ||
| 10/02/2026 | 0.165 | 42.320 | 360,000 | 1,750,000 | 4.375 | ||||
| 09/02/2026 | 0.145 | 41.280 | 100,000 | 1,750,000 | 4.375 | ||||
| 06/02/2026 | 0.101 | 39.100 | 720,000 | 1,750,000 | 4.375 | 160,000 | 0.103 | ||
| 05/02/2026 | 0.112 | 39.660 | 980,000 | 1,590,000 | 3.975 | 640,000 | 0.100 | 100,000 | 0.116 |
| 04/02/2026 | 0.152 | 41.640 | 2,670,000 | 2,130,000 | 5.325 | 1,240,000 | 0.138 | 960,000 | 0.158 |
| 03/02/2026 | 0.147 | 41.360 | 1,150,000 | 2,410,000 | 6.025 | 1,100,000 | 0.144 | ||
| 02/02/2026 | 0.111 | 39.560 | 1,040,000 | 1,310,000 | 3.275 | 530,000 | 0.116 | 380,000 | 0.122 |
| 30/01/2026 | 0.164 | 41.900 | 3,040,000 | 1,460,000 | 3.650 | 2,590,000 | 0.171 | 200,000 | 0.166 |
| 29/01/2026 | 0.243 | 46.140 | 4,130,000 | 3,850,000 | 9.625 | 1,840,000 | 0.230 | 1,430,000 | 0.238 |
| 28/01/2026 | 0.212 | 44.760 | 1,660,000 | 4,260,000 | 10.650 | 560,000 | 0.209 | 800,000 | 0.190 |
| 27/01/2026 | 0.187 | 43.400 | 8,870,000 | 4,020,000 | 10.050 | 2,860,000 | 0.188 | 3,910,000 | 0.205 |
| 26/01/2026 | 0.162 | 42.180 | 5,890,000 | 2,970,000 | 7.425 | 1,880,000 | 0.171 | 2,560,000 | 0.171 |
| 23/01/2026 | 0.129 | 40.420 | 1,110,000 | 2,290,000 | 5.725 | 200,000 | 0.130 | 370,000 | 0.130 |
| 22/01/2026 | 0.120 | 39.980 | 2,700,000 | 2,120,000 | 5.300 | 1,930,000 | 0.109 | ||
| 21/01/2026 | 0.137 | 40.920 | 7,290,000 | 4,050,000 | 10.125 | 2,410,000 | 0.129 | 3,320,000 | 0.132 |
| 20/01/2026 | 0.121 | 39.980 | 11,640,000 | 3,140,000 | 7.850 | 6,030,000 | 0.093 | 1,480,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
