65071 恒指摩通八乙牛Ｖ (R 牛證)
按盤價 
0.202 +0.035 (+20.958%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.167 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.197 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.157 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.188 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.188 | 25,978.070 | 50,000 | 0 | 0.000 | 40,000 | 0.174 | ||
| 23/04/2026 | 0.182 | 25,915.200 | 40,000 | 40,000 | 0.020 | 40,000 | 0.180 | ||
| 22/04/2026 | 0.210 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.237 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.226 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.206 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.230 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.186 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.181 | 25,872.320 | 110,000 | 0 | 0.000 | 110,000 | 0.190 | ||
| 13/04/2026 | 0.158 | 25,660.850 | 120,000 | 110,000 | 0.055 | 10,000 | 0.155 | 110,000 | 0.153 |
| 10/04/2026 | 0.181 | 25,893.540 | 10,000 | 10,000 | 0.005 | 10,000 | 0.181 | ||
| 09/04/2026 | 0.167 | 25,752.400 | 0 | 20,000 | 0.010 | ||||
| 08/04/2026 | 0.182 | 25,893.020 | 20,000 | 20,000 | 0.010 | 20,000 | 0.175 | ||
| 02/04/2026 | 0.103 | 25,116.530 | 2,250,000 | 0 | 0.000 | 2,250,000 | 0.093 | ||
| 01/04/2026 | 0.122 | 25,294.030 | 2,330,000 | 2,250,000 | 1.125 | 80,000 | 0.131 | 2,250,000 | 0.128 |
| 31/03/2026 | 0.075 | 24,788.140 | 7,900,000 | 80,000 | 0.040 | 3,970,000 | 0.068 | 3,830,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
