65086 比迪瑞銀六甲牛Ｇ (R 牛證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.028 | 79.500 | 4,630,000 | 1,315,000 | 0.660 | 3,740,000 | 0.029 | 890,000 | 0.027 |
| 23/09/2026 | 0.030 | 80.350 | 1,005,000 | 4,165,000 | 2.080 | 1,005,000 | 0.030 | ||
| 22/09/2026 | 0.031 | 81.350 | 4,760,000 | 5,170,000 | 2.580 | 4,760,000 | 0.031 | ||
| 21/09/2026 | 0.031 | 81.200 | 0 | 410,000 | 0.210 | ||||
| 18/09/2026 | 0.031 | 81.500 | 50,000 | 410,000 | 0.210 | 50,000 | 0.029 | ||
| 17/09/2026 | 0.030 | 81.150 | 0 | 460,000 | 0.230 | ||||
| 16/09/2026 | 0.027 | 79.200 | 0 | 460,000 | 0.230 | ||||
| 15/09/2026 | 0.027 | 79.050 | 170,000 | 460,000 | 0.230 | 100,000 | 0.029 | 70,000 | 0.027 |
| 14/09/2026 | 0.029 | 80.200 | 120,000 | 490,000 | 0.240 | 120,000 | 0.029 | ||
| 11/09/2026 | 0.029 | 79.850 | 30,000 | 370,000 | 0.180 | 30,000 | 0.029 | ||
| 10/09/2026 | 0.029 | 79.550 | 120,000 | 400,000 | 0.200 | 20,000 | 0.029 | 100,000 | 0.030 |
| 09/09/2026 | 0.033 | 81.800 | 160,000 | 320,000 | 0.160 | 160,000 | 0.033 | ||
| 08/09/2026 | 0.038 | 83.850 | 0 | 160,000 | 0.080 | ||||
| 07/09/2026 | 0.039 | 84.500 | 60,000 | 160,000 | 0.080 | 60,000 | 0.039 | ||
| 04/09/2026 | 0.042 | 86.150 | 250,000 | 100,000 | 0.050 | 250,000 | 0.042 | ||
| 03/09/2026 | 0.040 | 85.700 | 250,000 | 350,000 | 0.180 | ||||
| 02/09/2026 | 0.039 | 85.250 | 350,000 | 350,000 | 0.180 | 100,000 | 0.039 | 250,000 | 0.040 |
| 01/09/2026 | 0.046 | 88.250 | 0 | 200,000 | 0.100 | ||||
| 31/08/2026 | 0.045 | 87.200 | 0 | 200,000 | 0.100 | ||||
| 28/08/2026 | 0.053 | 91.950 | 0 | 200,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
