65109 小米摩通八甲熊Ｃ (R 熊證)
按盤價 
0.064 -0.003 (-4.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.067 | 22.960 | 17,238,000 | 5,172,000 | 4.310 | 7,322,000 | 0.062 | 9,910,000 | 0.062 |
| 02/07/2026 | 0.071 | 22.600 | 11,892,000 | 2,584,000 | 2.153 | 5,738,000 | 0.071 | 6,074,000 | 0.070 |
| 30/06/2026 | 0.079 | 21.640 | 3,584,000 | 2,248,000 | 1.873 | 1,206,000 | 0.079 | 2,378,000 | 0.079 |
| 29/06/2026 | 0.077 | 21.860 | 1,908,000 | 1,076,000 | 0.897 | 924,000 | 0.078 | 802,000 | 0.076 |
| 26/06/2026 | 0.081 | 21.420 | 10,850,000 | 1,198,000 | 0.998 | 8,136,000 | 0.080 | 2,618,000 | 0.081 |
| 25/06/2026 | 0.074 | 22.300 | 8,226,000 | 6,716,000 | 5.597 | 1,576,000 | 0.073 | 6,522,000 | 0.075 |
| 24/06/2026 | 0.068 | 22.960 | 2,336,000 | 1,770,000 | 1.475 | 2,046,000 | 0.068 | ||
| 23/06/2026 | 0.070 | 22.620 | 3,742,000 | 3,816,000 | 3.180 | 762,000 | 0.066 | 2,738,000 | 0.069 |
| 22/06/2026 | 0.062 | 23.720 | 1,486,000 | 1,840,000 | 1.533 | 558,000 | 0.061 | 388,000 | 0.062 |
| 18/06/2026 | 0.054 | 24.580 | 2,700,000 | 2,010,000 | 1.675 | 1,984,000 | 0.054 | 716,000 | 0.053 |
| 17/06/2026 | 0.048 | 25.420 | 100,000 | 3,278,000 | 2.732 | ||||
| 16/06/2026 | 0.046 | 25.660 | 10,918,000 | 3,278,000 | 2.732 | 5,764,000 | 0.045 | 4,108,000 | 0.045 |
| 15/06/2026 | 0.041 | 26.260 | 9,912,000 | 4,934,000 | 4.112 | 4,324,000 | 0.038 | 5,438,000 | 0.040 |
| 12/06/2026 | 0.042 | 26.200 | 9,698,000 | 3,820,000 | 3.183 | 3,750,000 | 0.042 | 5,748,000 | 0.041 |
| 11/06/2026 | 0.045 | 25.840 | 40,000 | 1,822,000 | 1.518 | ||||
| 10/06/2026 | 0.041 | 26.320 | 4,990,000 | 1,822,000 | 1.518 | 1,602,000 | 0.044 | 3,318,000 | 0.039 |
| 09/06/2026 | 0.034 | 27.200 | 13,766,000 | 106,000 | 0.088 | 8,138,000 | 0.034 | 5,578,000 | 0.034 |
| 08/06/2026 | 0.033 | 27.380 | 11,222,000 | 2,666,000 | 2.222 | 4,874,000 | 0.032 | 5,958,000 | 0.032 |
| 05/06/2026 | 0.028 | 27.800 | 13,872,000 | 1,582,000 | 1.318 | 6,448,000 | 0.026 | 6,446,000 | 0.026 |
| 04/06/2026 | 0.025 | 28.380 | 11,266,000 | 1,584,000 | 1.320 | 4,470,000 | 0.027 | 3,032,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 14:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
