65124 神華瑞銀六七牛Ｃ (R 牛證)
按盤價 
0.182 -0.009 (-4.712%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.191 | 45.760 | 4,990,000 | 1,140,000 | 1.900 | 1,880,000 | 0.194 | 2,910,000 | 0.195 |
| 06/05/2026 | 0.212 | 47.740 | 1,215,000 | 110,000 | 0.180 | 605,000 | 0.208 | 610,000 | 0.200 |
| 05/05/2026 | 0.212 | 47.840 | 0 | 105,000 | 0.180 | ||||
| 04/05/2026 | 0.214 | 48.060 | 0 | 105,000 | 0.180 | ||||
| 30/04/2026 | 0.215 | 48.320 | 5,000 | 105,000 | 0.180 | 5,000 | 0.215 | ||
| 29/04/2026 | 0.225 | 49.300 | 0 | 100,000 | 0.170 | ||||
| 28/04/2026 | 0.215 | 48.200 | 5,000 | 100,000 | 0.170 | 5,000 | 0.214 | ||
| 27/04/2026 | 0.207 | 47.260 | 5,000 | 105,000 | 0.180 | 5,000 | 0.207 | ||
| 24/04/2026 | 0.211 | 47.840 | 200,000 | 100,000 | 0.170 | 200,000 | 0.212 | ||
| 23/04/2026 | 0.206 | 47.420 | 0 | 300,000 | 0.500 | ||||
| 22/04/2026 | 0.199 | 46.520 | 1,805,000 | 300,000 | 0.500 | 800,000 | 0.201 | 1,005,000 | 0.201 |
| 21/04/2026 | 0.198 | 46.580 | 385,000 | 95,000 | 0.160 | 385,000 | 0.194 | ||
| 20/04/2026 | 0.185 | 45.180 | 250,000 | 480,000 | 0.800 | ||||
| 17/04/2026 | 0.192 | 45.980 | 720,000 | 480,000 | 0.800 | 335,000 | 0.192 | 50,000 | 0.192 |
| 16/04/2026 | 0.193 | 46.080 | 1,190,000 | 765,000 | 1.270 | 660,000 | 0.193 | ||
| 15/04/2026 | 0.190 | 45.600 | 810,000 | 1,425,000 | 2.380 | 470,000 | 0.189 | 340,000 | 0.180 |
| 14/04/2026 | 0.189 | 45.540 | 390,000 | 1,555,000 | 2.590 | 390,000 | 0.190 | ||
| 13/04/2026 | 0.186 | 45.400 | 5,000 | 1,945,000 | 3.240 | ||||
| 10/04/2026 | 0.182 | 45.000 | 500,000 | 1,945,000 | 3.240 | 50,000 | 0.185 | 450,000 | 0.183 |
| 09/04/2026 | 0.187 | 45.520 | 105,000 | 1,545,000 | 2.570 | 105,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
